16.85
price up icon0.60%   0.10
after-market Handel nachbörslich: 16.80 -0.05 -0.30%
loading

Armour Residential Reit Inc-Aktien (ARR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.88 $16.72 $0.155 2,591,919.0 +0.60%
2025-07-01 $16.86 $16.64 $0.22 3,441,536.0 -0.36%
2025-06-30 $16.83 $16.52 $0.31 2,497,125.0 +1.39%
2025-06-27 $16.78 $16.43 $0.3458 5,806,470.0 -0.66%
2025-06-26 $16.73 $16.54 $0.195 2,317,781.0 +1.27%
2025-06-25 $16.60 $16.37 $0.23 1,347,082.0 +0.06%
2025-06-24 $16.57 $16.43 $0.1351 2,167,027.0 +0.30%
2025-06-23 $16.48 $16.07 $0.405 1,987,144.0 -0.24%
2025-06-20 $16.73 $16.45 $0.28 4,813,001.0 -0.66%
2025-06-18 $16.64 $16.16 $0.475 2,067,226.0 +2.28%
2025-06-17 $16.48 $16.19 $0.285 2,023,038.0 -1.70%
2025-06-16 $16.76 $16.46 $0.295 2,111,650.0 -1.61%
2025-06-13 $16.92 $16.75 $0.17 2,469,207.0 -0.89%
2025-06-12 $16.93 $16.74 $0.1899 2,363,650.0 +0.54%
2025-06-11 $16.91 $16.72 $0.185 2,135,251.0 +0.36%
2025-06-10 $16.77 $16.60 $0.175 2,256,667.0 +1.03%
2025-06-09 $16.79 $16.57 $0.22 2,825,259.0 +0.24%
2025-06-06 $16.67 $16.51 $0.16 1,702,949.0 +0.06%
2025-06-05 $16.67 $16.44 $0.23 1,744,625.0 +0.30%
2025-06-04 $16.52 $16.27 $0.2475 2,012,944.0 +0.43%
2025-06-03 $16.50 $16.01 $0.495 2,475,739.0 +2.24%

Armour Residential Reit Inc-Aktien (ARR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armour Residential Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armour Residential Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.88 $16.64 $0.235 8,625,374.0 +0.24%
2025-06 $16.93 $15.98 $0.9449 48,744,067.0 +3.70%
2025-05 $17.26 $15.61 $1.66 47,916,292.0 -1.58%
2025-04 $17.23 $13.18 $4.05 74,138,730.0 -3.68%
2025-03 $19.21 $16.71 $2.50 60,051,922.0 -10.24%
2025-02 $19.25 $18.26 $0.99 49,616,013.0 +1.22%
2025-01 $19.34 $17.93 $1.41 45,261,784.0 -0.21%

Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.64 $18.37 $1.27 35,595,084.0 -1.74%
2024-11 $19.66 $18.12 $1.54 35,723,437.0 +0.91%
2024-10 $20.46 $18.60 $1.86 34,225,214.0 -8.09%
2024-09 $21.07 $20.09 $0.985 24,296,816.0 -0.24%
2024-08 $20.69 $19.17 $1.52 22,787,684.0 +1.24%
2024-07 $21.93 $19.01 $2.92 26,679,069.0 +4.23%
2024-06 $19.82 $19.02 $0.80 16,374,651.0 +0.21%
2024-05 $19.50 $18.15 $1.35 18,088,505.0 +6.44%
2024-04 $19.85 $17.35 $2.50 26,185,755.0 -8.09%
2024-03 $20.05 $18.52 $1.53 21,869,419.0 -0.15%
2024-02 $19.84 $18.03 $1.80 23,174,776.0 +3.94%
2024-01 $20.32 $18.26 $2.07 25,348,573.0 -1.40%

Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.07 $17.53 $2.54 34,517,889.0 +9.77%
2023-11 $17.91 $14.53 $3.38 29,897,260.0 +20.80%
2023-10 $21.16 $13.31 $7.85 48,293,011.0 +242.82%
2023-09 $4.97 $4.12 $0.845 149,612,165.0 -13.44%
2023-08 $5.17 $4.56 $0.61 160,419,631.0 -3.91%
2023-07 $5.38 $4.97 $0.41 176,511,293.0 -4.13%
2023-06 $5.40 $5.02 $0.38 124,051,638.0 +6.18%
2023-05 $5.18 $4.48 $0.70 111,786,737.0 -1.57%
2023-04 $5.42 $4.98 $0.435 79,513,502.0 -2.86%
2023-03 $5.48 $4.72 $0.7601 153,262,965.0 -3.31%
2023-02 $6.67 $5.41 $1.26 151,847,834.0 -13.54%
2023-01 $6.33 $5.61 $0.7111 119,587,680.0 +11.55%
$11.01
price up icon 1.38%
reit_mortgage ARI
$9.92
price up icon 1.33%
reit_mortgage DX
$12.55
price up icon 2.45%
reit_mortgage ABR
$11.06
price up icon 1.56%
$19.84
price up icon 1.33%
Kapitalisierung:     |  Volumen (24h):