Holen Sie sich die Stockscreener-App
14.93
5.33%
0.755
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $16.44 | $14.51 | $1.93 | 21,349.0 | +5.33% |
| 2025-07-22 | $14.73 | $12.67 | $2.06 | 123,118.0 | -2.61% |
| 2025-07-21 | $15.44 | $14.40 | $1.04 | 35,615.0 | -2.68% |
| 2025-07-18 | $16.16 | $14.72 | $1.44 | 90,341.0 | -4.59% |
| 2025-07-17 | $16.15 | $14.94 | $1.21 | 87,945.0 | +3.23% |
| 2025-07-16 | $16.97 | $14.73 | $2.24 | 93,416.0 | -5.54% |
| 2025-07-15 | $20.04 | $15.33 | $4.71 | 279,610.0 | -13.37% |
| 2025-07-14 | $23.85 | $18.00 | $5.85 | 194,352.0 | -22.30% |
| 2025-07-11 | $28.46 | $23.70 | $4.76 | 190,616.0 | -16.23% |
| 2025-07-10 | $28.60 | $18.26 | $10.34 | 554,540.0 | +31.94% |
| 2025-07-09 | $22.40 | $16.64 | $5.76 | 1,075,960.0 | +35.85% |
| 2025-07-08 | $19.00 | $14.62 | $4.38 | 544,254.0 | +11.03% |
| 2025-07-07 | $23.52 | $13.31 | $10.21 | 7,164,546.0 | +42.49% |
| 2025-07-03 | $11.01 | $9.84 | $1.17 | 91,305.0 | -8.88% |
| 2025-07-02 | $13.22 | $9.80 | $3.41 | 499,285.0 | +16.11% |
| 2025-07-01 | $11.81 | $9.11 | $2.70 | 521,553.0 | -28.41% |
| 2025-06-30 | $25.58 | $12.60 | $12.98 | 26,910,042.0 | +95.43% |
| 2025-06-27 | $7.18 | $6.14 | $1.04 | 15,666.0 | -1.08% |
| 2025-06-26 | $7.00 | $6.14 | $0.86 | 42,002.0 | +12.07% |
| 2025-06-25 | $6.20 | $5.88 | $0.3149 | 13,074.0 | +5.24% |
| 2025-06-24 | $6.10 | $5.76 | $0.3399 | 4,332.0 | -1.02% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artelo Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artelo Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.60 | $9.11 | $19.49 | 11,567,805.0 | +12.47% |
| 2025-06 | $25.58 | $5.76 | $19.82 | 27,158,246.3 | +110.63% |
| 2025-05 | $6.84 | $5.41 | $1.43 | 165,993.0 | +7.14% |
| 2025-04 | $8.40 | $4.92 | $3.48 | 4,062,055.0 | +12.00% |
| 2025-03 | $6.54 | $5.16 | $1.38 | 50,527.0 | -18.22% |
| 2025-02 | $9.30 | $6.24 | $3.06 | 123,156.7 | -10.83% |
| 2025-01 | $7.41 | $6.28 | $1.12 | 69,186.5 | +13.21% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.64 | $5.46 | $2.18 | 143,734.3 | +0.00% |
| 2024-11 | $7.92 | $6.12 | $1.80 | 114,190.3 | -9.00% |
| 2024-10 | $7.80 | $6.42 | $1.38 | 43,353.7 | +3.01% |
| 2024-09 | $7.69 | $6.00 | $1.69 | 23,213.7 | -13.83% |
| 2024-08 | $8.28 | $7.44 | $0.84 | 27,747.5 | -3.70% |
| 2024-07 | $9.30 | $7.38 | $1.92 | 791,046.5 | +0.74% |
| 2024-06 | $8.64 | $7.08 | $1.56 | 32,282.7 | -2.19% |
| 2024-05 | $9.54 | $7.56 | $1.98 | 55,947.8 | -0.40% |
| 2024-04 | $9.60 | $7.50 | $2.10 | 30,476.5 | -7.06% |
| 2024-03 | $10.20 | $8.40 | $1.80 | 59,263.5 | -3.90% |
| 2024-02 | $10.50 | $7.92 | $2.58 | 64,481.5 | +10.00% |
| 2024-01 | $9.36 | $8.16 | $1.20 | 57,510.3 | +0.00% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.18 | $7.68 | $1.50 | 55,523.0 | +1.45% |
| 2023-11 | $9.00 | $6.90 | $2.10 | 69,984.0 | +11.74% |
| 2023-10 | $10.68 | $6.96 | $3.72 | 154,461.3 | -15.41% |
| 2023-09 | $17.88 | $8.40 | $9.48 | 2,355,144.8 | -23.16% |
| 2023-08 | $12.30 | $10.98 | $1.32 | 31,028.0 | -1.55% |
| 2023-07 | $12.60 | $11.16 | $1.44 | 44,486.0 | -3.02% |
| 2023-06 | $12.89 | $10.53 | $2.36 | 53,516.5 | +11.42% |
| 2023-05 | $11.10 | $9.54 | $1.56 | 35,031.5 | +9.57% |
| 2023-04 | $17.40 | $8.34 | $9.06 | 115,379.7 | -29.74% |
| 2023-03 | $17.70 | $12.06 | $5.64 | 69,640.8 | -19.02% |
| 2023-02 | $19.23 | $16.80 | $2.43 | 67,511.0 | -11.02% |
| 2023-01 | $21.00 | $17.30 | $3.70 | 79,901.5 | +11.42% |
4.50%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):