Holen Sie sich die Stockscreener-App
1.705
48.32%
0.515
Handel nachbörslich:
1.66
-0.045
-2.64%
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.91 | $1.62 | $0.29 | 23,655,516.0 | +43.28% |
| 2026-05-22 | $1.36 | $1.19 | $0.17 | 11,382,994.0 | -10.53% |
| 2026-05-21 | $1.50 | $1.29 | $0.2099 | 284,318.0 | -6.34% |
| 2026-05-20 | $1.56 | $1.25 | $0.31 | 483,794.0 | +4.41% |
| 2026-05-19 | $1.52 | $1.33 | $0.1899 | 267,156.0 | -6.85% |
| 2026-05-18 | $1.70 | $1.41 | $0.29 | 847,111.0 | -20.65% |
| 2026-05-15 | $2.34 | $1.77 | $0.57 | 7,005,497.0 | -21.37% |
| 2026-05-14 | $2.44 | $2.30 | $0.14 | 80,099.0 | +1.30% |
| 2026-05-13 | $2.40 | $2.30 | $0.10 | 59,302.0 | -3.75% |
| 2026-05-12 | $2.46 | $2.31 | $0.155 | 64,756.0 | -0.83% |
| 2026-05-11 | $2.64 | $2.40 | $0.24 | 88,052.0 | -4.72% |
| 2026-05-08 | $2.65 | $2.51 | $0.145 | 89,827.0 | -5.22% |
| 2026-05-07 | $2.78 | $2.64 | $0.14 | 102,360.0 | -3.60% |
| 2026-05-06 | $3.04 | $2.78 | $0.26 | 142,942.0 | -9.74% |
| 2026-05-05 | $3.23 | $3.05 | $0.18 | 101,477.0 | -6.67% |
| 2026-05-04 | $3.55 | $3.18 | $0.3699 | 126,121.0 | -2.65% |
| 2026-05-01 | $3.57 | $3.31 | $0.2571 | 121,184.0 | -2.87% |
| 2026-04-30 | $3.49 | $3.20 | $0.29 | 133,435.0 | +2.35% |
| 2026-04-29 | $3.60 | $3.37 | $0.2295 | 83,575.0 | -4.48% |
| 2026-04-28 | $3.72 | $3.37 | $0.3491 | 686,035.0 | -5.31% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artelo Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artelo Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.57 | $1.19 | $2.38 | 44,902,506.0 | -51.15% |
| 2026-04 | $9.39 | $3.20 | $6.19 | 41,427,674.0 | -53.96% |
| 2026-03 | $19.91 | $2.96 | $16.95 | 167,966,126.3 | +112.32% |
| 2026-02 | $5.22 | $3.30 | $1.92 | 207,509.3 | -30.41% |
| 2026-01 | $5.64 | $3.75 | $1.89 | 575,408.7 | +40.16% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $3.45 | $2.79 | 8,421,313.0 | -33.33% |
| 2025-11 | $9.48 | $4.56 | $4.92 | 2,750,067.3 | -43.87% |
| 2025-10 | $14.91 | $9.00 | $5.91 | 442,563.0 | -32.46% |
| 2025-09 | $27.75 | $12.60 | $15.15 | 1,022,258.7 | -50.38% |
| 2025-08 | $36.48 | $24.60 | $11.88 | 712,765.7 | -22.01% |
| 2025-07 | $85.80 | $27.33 | $58.47 | 4,040,473.3 | -10.63% |
| 2025-06 | $76.74 | $17.28 | $59.46 | 9,052,748.8 | +110.63% |
| 2025-05 | $20.52 | $16.23 | $4.29 | 55,331.0 | +7.14% |
| 2025-04 | $25.20 | $14.75 | $10.45 | 1,354,018.3 | +12.00% |
| 2025-03 | $19.62 | $15.48 | $4.14 | 16,842.3 | -18.22% |
| 2025-02 | $27.89 | $18.72 | $9.17 | 41,052.2 | -10.83% |
| 2025-01 | $22.22 | $18.85 | $3.37 | 23,062.2 | +13.21% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $16.38 | $6.55 | 47,911.4 | +0.00% |
| 2024-11 | $23.76 | $18.36 | $5.40 | 38,063.4 | -9.00% |
| 2024-10 | $23.40 | $19.26 | $4.14 | 14,451.2 | +3.01% |
| 2024-09 | $23.06 | $18.00 | $5.06 | 7,737.9 | -13.83% |
| 2024-08 | $24.84 | $22.32 | $2.52 | 9,249.2 | -3.70% |
| 2024-07 | $27.90 | $22.14 | $5.76 | 263,682.2 | +0.74% |
| 2024-06 | $25.92 | $21.24 | $4.68 | 10,760.9 | -2.19% |
| 2024-05 | $28.62 | $22.68 | $5.93 | 18,649.3 | -0.40% |
| 2024-04 | $28.80 | $22.50 | $6.30 | 10,158.8 | -7.06% |
| 2024-03 | $30.60 | $25.20 | $5.40 | 19,754.5 | -3.90% |
| 2024-02 | $31.50 | $23.76 | $7.74 | 21,493.8 | +10.00% |
| 2024-01 | $28.08 | $24.48 | $3.60 | 19,170.1 | +0.00% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):