Holen Sie sich die Stockscreener-App
1.95
0.52%
0.01
Handel nachbörslich:
1.94
-0.01
-0.51%
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.08 | $1.85 | $0.2267 | 307,964.0 | +0.52% |
| 2025-12-11 | $1.94 | $1.84 | $0.0999 | 59,595.0 | +2.11% |
| 2025-12-10 | $1.94 | $1.79 | $0.1519 | 102,914.0 | +2.15% |
| 2025-12-09 | $1.87 | $1.69 | $0.18 | 110,957.0 | +3.33% |
| 2025-12-08 | $1.88 | $1.75 | $0.13 | 153,503.0 | -2.17% |
| 2025-12-05 | $2.00 | $1.79 | $0.21 | 222,518.0 | -8.88% |
| 2025-12-04 | $2.04 | $1.63 | $0.41 | 609,687.0 | +22.38% |
| 2025-12-03 | $1.95 | $1.62 | $0.33 | 14,391,145.0 | -8.33% |
| 2025-12-02 | $1.96 | $1.64 | $0.32 | 800,332.0 | -1.64% |
| 2025-12-01 | $1.88 | $1.62 | $0.2624 | 7,577,851.0 | +5.17% |
| 2025-11-28 | $1.77 | $1.68 | $0.09 | 22,472.0 | +4.82% |
| 2025-11-26 | $1.66 | $1.52 | $0.1394 | 41,145.0 | -4.05% |
| 2025-11-25 | $1.80 | $1.73 | $0.0707 | 9,134.0 | -2.81% |
| 2025-11-24 | $1.80 | $1.70 | $0.10 | 15,310.0 | +6.59% |
| 2025-11-21 | $1.75 | $1.55 | $0.198 | 26,791.0 | -2.34% |
| 2025-11-20 | $1.89 | $1.67 | $0.22 | 54,709.0 | -7.57% |
| 2025-11-19 | $1.88 | $1.74 | $0.1399 | 51,367.0 | -2.12% |
| 2025-11-18 | $1.89 | $1.74 | $0.15 | 55,321.0 | +3.85% |
| 2025-11-17 | $1.97 | $1.82 | $0.15 | 56,078.0 | -1.62% |
| 2025-11-14 | $1.93 | $1.72 | $0.2099 | 58,432.0 | +2.78% |
| 2025-11-13 | $1.87 | $1.74 | $0.13 | 50,383.0 | +0.00% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artelo Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artelo Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.62 | $0.4624 | 24,644,430.0 | +12.07% |
| 2025-11 | $3.16 | $1.52 | $1.64 | 8,250,202.0 | -43.87% |
| 2025-10 | $4.97 | $3.00 | $1.97 | 1,327,689.0 | -32.46% |
| 2025-09 | $9.25 | $4.20 | $5.05 | 3,066,776.0 | -50.38% |
| 2025-08 | $12.16 | $8.20 | $3.96 | 2,138,297.0 | -22.01% |
| 2025-07 | $28.60 | $9.11 | $19.49 | 12,121,420.0 | -10.63% |
| 2025-06 | $25.58 | $5.76 | $19.82 | 27,158,246.3 | +110.63% |
| 2025-05 | $6.84 | $5.41 | $1.43 | 165,993.0 | +7.14% |
| 2025-04 | $8.40 | $4.92 | $3.48 | 4,062,055.0 | +12.00% |
| 2025-03 | $6.54 | $5.16 | $1.38 | 50,527.0 | -18.22% |
| 2025-02 | $9.30 | $6.24 | $3.06 | 123,156.7 | -10.83% |
| 2025-01 | $7.41 | $6.28 | $1.12 | 69,186.5 | +13.21% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.64 | $5.46 | $2.18 | 143,734.3 | +0.00% |
| 2024-11 | $7.92 | $6.12 | $1.80 | 114,190.3 | -9.00% |
| 2024-10 | $7.80 | $6.42 | $1.38 | 43,353.7 | +3.01% |
| 2024-09 | $7.69 | $6.00 | $1.69 | 23,213.7 | -13.83% |
| 2024-08 | $8.28 | $7.44 | $0.84 | 27,747.5 | -3.70% |
| 2024-07 | $9.30 | $7.38 | $1.92 | 791,046.5 | +0.74% |
| 2024-06 | $8.64 | $7.08 | $1.56 | 32,282.7 | -2.19% |
| 2024-05 | $9.54 | $7.56 | $1.98 | 55,947.8 | -0.40% |
| 2024-04 | $9.60 | $7.50 | $2.10 | 30,476.5 | -7.06% |
| 2024-03 | $10.20 | $8.40 | $1.80 | 59,263.5 | -3.90% |
| 2024-02 | $10.50 | $7.92 | $2.58 | 64,481.5 | +10.00% |
| 2024-01 | $9.36 | $8.16 | $1.20 | 57,510.3 | +0.00% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.18 | $7.68 | $1.50 | 55,523.0 | +1.45% |
| 2023-11 | $9.00 | $6.90 | $2.10 | 69,984.0 | +11.74% |
| 2023-10 | $10.68 | $6.96 | $3.72 | 154,461.3 | -15.41% |
| 2023-09 | $17.88 | $8.40 | $9.48 | 2,355,144.8 | -23.16% |
| 2023-08 | $12.30 | $10.98 | $1.32 | 31,028.0 | -1.55% |
| 2023-07 | $12.60 | $11.16 | $1.44 | 44,486.0 | -3.02% |
| 2023-06 | $12.89 | $10.53 | $2.36 | 53,516.5 | +11.42% |
| 2023-05 | $11.10 | $9.54 | $1.56 | 35,031.5 | +9.57% |
| 2023-04 | $17.40 | $8.34 | $9.06 | 115,379.7 | -29.74% |
| 2023-03 | $17.70 | $12.06 | $5.64 | 69,640.8 | -19.02% |
| 2023-02 | $19.23 | $16.80 | $2.43 | 67,511.0 | -11.02% |
| 2023-01 | $21.00 | $17.30 | $3.70 | 79,901.5 | +11.42% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):