Holen Sie sich die Stockscreener-App
9.50
28.62%
-3.77
Handel nachbörslich:
9.70
0.20
+2.11%
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $11.81 | $9.11 | $2.70 | 520,098.0 | -28.41% |
| 2025-06-30 | $25.58 | $12.60 | $12.98 | 26,910,042.0 | +95.43% |
| 2025-06-27 | $7.18 | $6.14 | $1.04 | 15,666.0 | -1.08% |
| 2025-06-26 | $7.00 | $6.14 | $0.86 | 42,002.0 | +12.07% |
| 2025-06-25 | $6.20 | $5.88 | $0.3149 | 13,074.0 | +5.24% |
| 2025-06-24 | $6.10 | $5.76 | $0.3399 | 4,332.0 | -1.02% |
| 2025-06-23 | $6.15 | $5.77 | $0.3799 | 9,045.0 | +1.86% |
| 2025-06-20 | $6.11 | $5.77 | $0.3373 | 6,249.0 | -4.90% |
| 2025-06-18 | $6.16 | $5.99 | $0.1737 | 6,431.0 | -2.88% |
| 2025-06-17 | $6.44 | $6.10 | $0.3454 | 8,998.0 | -2.34% |
| 2025-06-16 | $6.87 | $6.40 | $0.47 | 14,135.0 | -11.05% |
| 2025-06-13 | $7.35 | $6.20 | $1.15 | 36,368.0 | +1.56% |
| 2025-06-12 | $7.20 | $6.78 | $0.4176 | 8,986.3 | -1.60% |
| 2025-06-11 | $7.20 | $6.30 | $0.90 | 50,703.0 | +6.19% |
| 2025-06-10 | $6.84 | $6.60 | $0.24 | 986.0 | +2.73% |
| 2025-06-09 | $6.84 | $6.54 | $0.30 | 2,307.2 | -1.79% |
| 2025-06-06 | $6.72 | $6.52 | $0.195 | 2,332.0 | +1.82% |
| 2025-06-05 | $6.72 | $6.30 | $0.42 | 10,319.8 | -0.05% |
| 2025-06-04 | $6.63 | $6.18 | $0.4524 | 4,286.8 | +2.86% |
| 2025-06-03 | $6.66 | $6.06 | $0.60 | 6,263.3 | -2.73% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artelo Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artelo Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.81 | $9.11 | $2.70 | 520,098.0 | +0.00% |
| 2025-06 | $25.58 | $5.76 | $19.82 | 27,678,344.3 | +50.79% |
| 2025-05 | $6.84 | $5.41 | $1.43 | 165,993.0 | +7.14% |
| 2025-04 | $8.40 | $4.92 | $3.48 | 4,062,055.0 | +12.00% |
| 2025-03 | $6.54 | $5.16 | $1.38 | 50,527.0 | -18.22% |
| 2025-02 | $9.30 | $6.24 | $3.06 | 123,156.7 | -10.83% |
| 2025-01 | $7.41 | $6.28 | $1.12 | 69,186.5 | +13.21% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.64 | $5.46 | $2.18 | 143,734.3 | +0.00% |
| 2024-11 | $7.92 | $6.12 | $1.80 | 114,190.3 | -9.00% |
| 2024-10 | $7.80 | $6.42 | $1.38 | 43,353.7 | +3.01% |
| 2024-09 | $7.69 | $6.00 | $1.69 | 23,213.7 | -13.83% |
| 2024-08 | $8.28 | $7.44 | $0.84 | 27,747.5 | -3.70% |
| 2024-07 | $9.30 | $7.38 | $1.92 | 791,046.5 | +0.74% |
| 2024-06 | $8.64 | $7.08 | $1.56 | 32,282.7 | -2.19% |
| 2024-05 | $9.54 | $7.56 | $1.98 | 55,947.8 | -0.40% |
| 2024-04 | $9.60 | $7.50 | $2.10 | 30,476.5 | -7.06% |
| 2024-03 | $10.20 | $8.40 | $1.80 | 59,263.5 | -3.90% |
| 2024-02 | $10.50 | $7.92 | $2.58 | 64,481.5 | +10.00% |
| 2024-01 | $9.36 | $8.16 | $1.20 | 57,510.3 | +0.00% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.18 | $7.68 | $1.50 | 55,523.0 | +1.45% |
| 2023-11 | $9.00 | $6.90 | $2.10 | 69,984.0 | +11.74% |
| 2023-10 | $10.68 | $6.96 | $3.72 | 154,461.3 | -15.41% |
| 2023-09 | $17.88 | $8.40 | $9.48 | 2,355,144.8 | -23.16% |
| 2023-08 | $12.30 | $10.98 | $1.32 | 31,028.0 | -1.55% |
| 2023-07 | $12.60 | $11.16 | $1.44 | 44,486.0 | -3.02% |
| 2023-06 | $12.89 | $10.53 | $2.36 | 53,516.5 | +11.42% |
| 2023-05 | $11.10 | $9.54 | $1.56 | 35,031.5 | +9.57% |
| 2023-04 | $17.40 | $8.34 | $9.06 | 115,379.7 | -29.74% |
| 2023-03 | $17.70 | $12.06 | $5.64 | 69,640.8 | -19.02% |
| 2023-02 | $19.23 | $16.80 | $2.43 | 67,511.0 | -11.02% |
| 2023-01 | $21.00 | $17.30 | $3.70 | 79,901.5 | +11.42% |
0.27%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):