Holen Sie sich die Stockscreener-App
1.20
7.14%
-0.0923
Handel nachbörslich:
1.25
0.05
+4.17%
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.28 | $1.18 | $0.0977 | 21,975.0 | -7.14% |
| 2026-02-12 | $1.35 | $1.18 | $0.1699 | 41,996.0 | -2.83% |
| 2026-02-11 | $1.43 | $1.30 | $0.1295 | 44,011.0 | -7.64% |
| 2026-02-10 | $1.45 | $1.38 | $0.0738 | 11,035.0 | -0.69% |
| 2026-02-09 | $1.52 | $1.40 | $0.1161 | 13,695.0 | -1.36% |
| 2026-02-06 | $1.51 | $1.35 | $0.1554 | 23,417.0 | +7.30% |
| 2026-02-05 | $1.55 | $1.35 | $0.205 | 47,796.0 | -5.52% |
| 2026-02-04 | $1.56 | $1.40 | $0.1583 | 36,554.0 | -5.23% |
| 2026-02-03 | $1.74 | $1.50 | $0.2393 | 31,713.0 | -6.13% |
| 2026-02-02 | $1.65 | $1.59 | $0.055 | 9,848.0 | -4.68% |
| 2026-01-30 | $1.75 | $1.57 | $0.1845 | 23,077.0 | +1.79% |
| 2026-01-29 | $1.80 | $1.62 | $0.18 | 26,962.0 | -7.18% |
| 2026-01-28 | $1.85 | $1.79 | $0.0639 | 13,718.0 | -0.55% |
| 2026-01-27 | $1.88 | $1.74 | $0.1391 | 42,451.0 | +1.68% |
| 2026-01-26 | $1.79 | $1.67 | $0.12 | 13,832.0 | +3.47% |
| 2026-01-23 | $1.77 | $1.70 | $0.0699 | 28,399.0 | +0.00% |
| 2026-01-22 | $1.77 | $1.65 | $0.12 | 47,721.0 | +1.17% |
| 2026-01-21 | $1.77 | $1.63 | $0.1399 | 56,234.0 | +3.01% |
| 2026-01-20 | $1.76 | $1.63 | $0.13 | 27,824.0 | -2.92% |
| 2026-01-16 | $1.77 | $1.59 | $0.18 | 104,517.0 | +3.01% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artelo Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artelo Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.74 | $1.18 | $0.5593 | 304,015.0 | -29.82% |
| 2026-01 | $1.88 | $1.25 | $0.6291 | 1,726,226.0 | +40.16% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.15 | $0.93 | 25,263,939.0 | -33.33% |
| 2025-11 | $3.16 | $1.52 | $1.64 | 8,250,202.0 | -43.87% |
| 2025-10 | $4.97 | $3.00 | $1.97 | 1,327,689.0 | -32.46% |
| 2025-09 | $9.25 | $4.20 | $5.05 | 3,066,776.0 | -50.38% |
| 2025-08 | $12.16 | $8.20 | $3.96 | 2,138,297.0 | -22.01% |
| 2025-07 | $28.60 | $9.11 | $19.49 | 12,121,420.0 | -10.63% |
| 2025-06 | $25.58 | $5.76 | $19.82 | 27,158,246.3 | +110.63% |
| 2025-05 | $6.84 | $5.41 | $1.43 | 165,993.0 | +7.14% |
| 2025-04 | $8.40 | $4.92 | $3.48 | 4,062,055.0 | +12.00% |
| 2025-03 | $6.54 | $5.16 | $1.38 | 50,527.0 | -18.22% |
| 2025-02 | $9.30 | $6.24 | $3.06 | 123,156.7 | -10.83% |
| 2025-01 | $7.41 | $6.28 | $1.12 | 69,186.5 | +13.21% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.64 | $5.46 | $2.18 | 143,734.3 | +0.00% |
| 2024-11 | $7.92 | $6.12 | $1.80 | 114,190.3 | -9.00% |
| 2024-10 | $7.80 | $6.42 | $1.38 | 43,353.7 | +3.01% |
| 2024-09 | $7.69 | $6.00 | $1.69 | 23,213.7 | -13.83% |
| 2024-08 | $8.28 | $7.44 | $0.84 | 27,747.5 | -3.70% |
| 2024-07 | $9.30 | $7.38 | $1.92 | 791,046.5 | +0.74% |
| 2024-06 | $8.64 | $7.08 | $1.56 | 32,282.7 | -2.19% |
| 2024-05 | $9.54 | $7.56 | $1.98 | 55,947.8 | -0.40% |
| 2024-04 | $9.60 | $7.50 | $2.10 | 30,476.5 | -7.06% |
| 2024-03 | $10.20 | $8.40 | $1.80 | 59,263.5 | -3.90% |
| 2024-02 | $10.50 | $7.92 | $2.58 | 64,481.5 | +10.00% |
| 2024-01 | $9.36 | $8.16 | $1.20 | 57,510.3 | +0.00% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):