Holen Sie sich die Stockscreener-App
32.72
1.02%
0.33
Handel nachbörslich:
32.68
-0.04
-0.12%
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.85 | $32.10 | $0.75 | 86,016.0 | +1.02% |
| 2026-03-12 | $32.71 | $31.85 | $0.86 | 103,932.0 | +0.59% |
| 2026-03-11 | $32.56 | $31.54 | $1.02 | 135,046.0 | -1.04% |
| 2026-03-10 | $33.88 | $32.48 | $1.40 | 94,126.0 | -3.73% |
| 2026-03-09 | $33.96 | $33.20 | $0.7599 | 22,327.0 | +0.21% |
| 2026-03-06 | $33.97 | $33.01 | $0.96 | 23,653.0 | +0.03% |
| 2026-03-05 | $34.18 | $33.56 | $0.62 | 28,328.0 | -1.69% |
| 2026-03-04 | $34.52 | $33.63 | $0.895 | 15,378.0 | +1.45% |
| 2026-03-03 | $34.15 | $33.06 | $1.09 | 32,897.0 | +0.09% |
| 2026-03-02 | $34.75 | $33.72 | $1.03 | 26,891.0 | -0.30% |
| 2026-02-27 | $34.73 | $33.86 | $0.8653 | 19,460.0 | -0.50% |
| 2026-02-26 | $34.80 | $33.92 | $0.88 | 17,271.0 | -2.04% |
| 2026-02-25 | $34.80 | $33.50 | $1.30 | 35,778.0 | +2.93% |
| 2026-02-24 | $34.23 | $33.51 | $0.725 | 31,266.0 | -0.82% |
| 2026-02-23 | $34.90 | $33.53 | $1.37 | 53,160.0 | +2.13% |
| 2026-02-20 | $33.60 | $33.00 | $0.5999 | 35,669.0 | +0.45% |
| 2026-02-19 | $33.41 | $32.92 | $0.49 | 29,908.0 | -0.06% |
| 2026-02-18 | $33.80 | $33.06 | $0.745 | 31,152.0 | -1.01% |
| 2026-02-17 | $33.98 | $33.22 | $0.76 | 26,827.0 | -0.56% |
| 2026-02-13 | $33.76 | $32.85 | $0.91 | 24,558.0 | +1.53% |
| 2026-02-12 | $33.46 | $33.02 | $0.44 | 32,587.0 | +0.39% |
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artesian Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artesian Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.75 | $31.54 | $3.21 | 654,610.0 | -3.42% |
| 2026-02 | $34.90 | $32.03 | $2.87 | 690,055.0 | +1.56% |
| 2026-01 | $34.11 | $31.12 | $2.99 | 528,538.0 | +5.54% |
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.59 | $30.75 | $1.84 | 573,001.0 | +0.86% |
| 2025-11 | $33.25 | $30.91 | $2.34 | 466,293.0 | -2.26% |
| 2025-10 | $33.97 | $31.70 | $2.27 | 474,123.0 | -1.12% |
| 2025-09 | $33.49 | $31.50 | $1.99 | 717,165.0 | -1.67% |
| 2025-08 | $34.33 | $32.46 | $1.87 | 592,564.0 | +1.53% |
| 2025-07 | $34.38 | $32.25 | $2.13 | 616,483.0 | -2.71% |
| 2025-06 | $34.88 | $32.75 | $2.13 | 605,625.0 | -2.70% |
| 2025-05 | $36.19 | $32.22 | $3.97 | 705,282.0 | -2.90% |
| 2025-04 | $35.99 | $30.79 | $5.20 | 845,672.0 | +8.79% |
| 2025-03 | $34.03 | $30.50 | $3.53 | 1,034,801.0 | +5.02% |
| 2025-02 | $33.24 | $29.97 | $3.27 | 655,665.0 | +0.29% |
| 2025-01 | $32.25 | $29.45 | $2.80 | 835,076.0 | -1.96% |
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.50 | $30.99 | $3.51 | 852,728.0 | -9.07% |
| 2024-11 | $36.67 | $32.93 | $3.74 | 594,494.0 | +3.67% |
| 2024-10 | $37.35 | $33.38 | $3.97 | 474,164.0 | -9.87% |
| 2024-09 | $38.94 | $35.73 | $3.21 | 711,938.0 | +2.96% |
| 2024-08 | $39.20 | $35.05 | $4.15 | 775,177.0 | -7.81% |
| 2024-07 | $41.29 | $34.95 | $6.34 | 1,080,188.0 | +11.41% |
| 2024-06 | $36.85 | $33.62 | $3.23 | 3,077,633.0 | -1.98% |
| 2024-05 | $41.29 | $33.34 | $7.95 | 1,333,124.0 | +2.54% |
| 2024-04 | $37.33 | $33.42 | $3.91 | 715,721.0 | -5.74% |
| 2024-03 | $37.45 | $34.00 | $3.45 | 939,145.0 | +7.66% |
| 2024-02 | $37.50 | $33.84 | $3.66 | 618,473.0 | -5.56% |
| 2024-01 | $41.73 | $35.81 | $5.92 | 739,253.0 | -11.94% |
1.35%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):