127.15
price down icon2.44%   -3.18
after-market Handel nachbörslich: 127.15
loading

Arrow Electronics Inc-Aktien (ARW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $129.3 $127.1 $2.20 317,824.0 -2.44%
2025-07-23 $130.8 $130.1 $0.70 208,405.0 -0.10%
2025-07-22 $131.1 $129.6 $1.59 430,040.0 +0.07%
2025-07-21 $131.6 $130.4 $1.26 437,389.0 -0.08%
2025-07-18 $131.4 $129.5 $1.90 403,042.0 -0.20%
2025-07-17 $131.7 $129.8 $1.83 320,901.0 +0.18%
2025-07-16 $131.2 $129.4 $1.83 277,235.0 +0.00%
2025-07-15 $133.0 $130.3 $2.70 371,778.0 -1.08%
2025-07-14 $132.8 $131.2 $1.69 262,419.0 -0.17%
2025-07-11 $133.2 $131.2 $2.00 309,281.0 -0.81%
2025-07-10 $134.7 $132.7 $2.05 492,019.0 +0.51%
2025-07-09 $133.2 $131.1 $2.02 369,516.0 +0.43%
2025-07-08 $133.2 $130.8 $2.39 507,447.0 +1.37%
2025-07-07 $133.5 $130.1 $3.37 340,233.0 -1.48%
2025-07-03 $133.3 $131.1 $2.20 240,850.0 +0.17%
2025-07-02 $132.1 $129.3 $2.80 503,688.0 +1.68%
2025-07-01 $131.3 $127.2 $4.14 457,714.0 +1.83%
2025-06-30 $127.7 $126.4 $1.28 359,514.0 +0.13%
2025-06-27 $128.5 $126.3 $2.13 561,855.0 -0.80%
2025-06-26 $129.1 $127.5 $1.62 353,905.0 +1.01%
2025-06-25 $127.1 $126.0 $1.13 345,372.0 +0.36%

Arrow Electronics Inc-Aktien (ARW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $134.7 $127.1 $7.65 6,567,605.0 -0.22%
2025-06 $129.1 $116.1 $12.96 9,472,741.0 +7.64%
2025-05 $123.6 $111.8 $11.79 10,801,595.0 +6.30%
2025-04 $113.8 $86.50 $27.28 16,576,484.0 +7.25%
2025-03 $110.2 $101.8 $8.37 11,551,724.0 -3.92%
2025-02 $116.0 $105.0 $10.96 11,008,705.0 -7.28%
2025-01 $123.1 $110.5 $12.61 7,896,507.0 +3.03%

Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.9 $111.4 $12.43 8,302,284.0 -6.42%
2024-11 $124.9 $112.6 $12.27 8,099,810.0 +1.26%
2024-10 $137.8 $118.4 $19.37 7,623,250.0 -10.66%
2024-09 $135.4 $122.0 $13.39 8,305,726.0 -1.67%
2024-08 $136.9 $120.5 $16.46 8,603,801.0 +9.21%
2024-07 $127.2 $116.8 $10.42 8,402,722.0 +2.43%
2024-06 $134.4 $119.7 $14.80 10,115,446.0 -8.03%
2024-05 $134.4 $119.1 $15.33 9,161,701.0 +2.85%
2024-04 $131.0 $120.9 $10.13 8,242,990.0 -1.38%
2024-03 $130.5 $116.5 $14.03 10,693,253.0 +10.18%
2024-02 $118.1 $108.5 $9.60 12,480,451.0 +5.71%
2024-01 $121.6 $110.9 $10.76 11,838,840.0 -9.08%

Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $125.3 $116.5 $8.79 11,920,163.0 +3.11%
2023-11 $128.0 $112.4 $15.58 19,675,689.0 +4.54%
2023-10 $126.3 $109.5 $16.80 9,786,118.0 -9.45%
2023-09 $134.8 $124.4 $10.38 7,724,827.0 -6.14%
2023-08 $143.4 $124.4 $19.00 9,393,346.0 -6.39%
2023-07 $147.4 $138.7 $8.74 7,368,983.0 -0.48%
2023-06 $145.1 $125.2 $19.86 10,146,297.0 +13.10%
2023-05 $129.5 $112.3 $17.14 10,872,770.0 +10.67%
2023-04 $125.3 $110.0 $15.29 8,005,870.0 -8.36%
2023-03 $124.9 $113.1 $11.82 12,713,165.0 +5.83%
2023-02 $134.6 $116.3 $18.28 9,322,077.0 +0.43%
2023-01 $118.2 $104.8 $13.37 8,431,901.0 +12.36%
$144.45
price down icon 1.18%
electronics_computer_distribution AVT
$53.34
price down icon 3.07%
$64.86
price down icon 2.10%
electronics_computer_distribution SNX
$145.89
price up icon 0.10%
$41.05
price down icon 2.47%
Kapitalisierung:     |  Volumen (24h):