Holen Sie sich die Stockscreener-App
66.60
2.97%
1.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARWR?
Forum
Prognose
Aktiensplit
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $67.03 | $65.41 | $1.62 | 268,230.0 | +2.59% |
| 2026-01-08 | $69.42 | $64.55 | $4.87 | 6,965,214.0 | -1.05% |
| 2026-01-07 | $67.35 | $63.00 | $4.35 | 7,159,058.0 | -7.23% |
| 2026-01-06 | $76.76 | $69.11 | $7.65 | 8,138,288.0 | +10.85% |
| 2026-01-05 | $68.30 | $60.62 | $7.68 | 2,692,400.0 | -5.77% |
| 2026-01-02 | $68.25 | $65.00 | $3.25 | 1,161,322.0 | +2.11% |
| 2025-12-31 | $67.25 | $66.00 | $1.25 | 1,026,005.0 | -1.28% |
| 2025-12-30 | $69.66 | $65.94 | $3.72 | 1,319,899.0 | -3.40% |
| 2025-12-29 | $69.69 | $68.00 | $1.69 | 894,109.0 | -0.77% |
| 2025-12-26 | $70.56 | $69.00 | $1.56 | 802,372.0 | +0.07% |
| 2025-12-24 | $71.30 | $68.00 | $3.30 | 677,985.0 | +0.40% |
| 2025-12-23 | $70.49 | $68.48 | $2.01 | 1,157,099.0 | +1.20% |
| 2025-12-22 | $69.47 | $67.60 | $1.87 | 1,012,557.0 | +1.23% |
| 2025-12-19 | $69.00 | $65.70 | $3.30 | 5,158,494.0 | +2.54% |
| 2025-12-18 | $67.30 | $64.22 | $3.08 | 1,987,570.0 | +2.58% |
| 2025-12-17 | $67.30 | $63.01 | $4.29 | 2,179,528.0 | +0.22% |
| 2025-12-16 | $68.15 | $59.51 | $8.64 | 3,727,258.0 | -5.54% |
| 2025-12-15 | $70.51 | $68.17 | $2.34 | 1,873,878.0 | -2.34% |
| 2025-12-12 | $71.00 | $68.01 | $2.99 | 1,550,540.0 | -1.03% |
| 2025-12-11 | $72.36 | $68.19 | $4.17 | 2,495,289.0 | +2.83% |
| 2025-12-10 | $70.50 | $65.93 | $4.57 | 4,291,822.0 | +0.06% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrowhead Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrowhead Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $76.76 | $60.62 | $16.14 | 26,384,512.0 | +0.44% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.36 | $52.23 | $20.13 | 56,243,858.0 | +27.61% |
| 2025-11 | $59.15 | $37.06 | $22.09 | 46,809,425.0 | +24.32% |
| 2025-10 | $43.69 | $34.38 | $9.31 | 41,249,004.0 | +22.91% |
| 2025-09 | $34.61 | $22.73 | $11.88 | 60,807,592.0 | +56.56% |
| 2025-08 | $22.75 | $15.01 | $7.74 | 49,723,571.0 | +39.43% |
| 2025-07 | $19.32 | $14.30 | $5.02 | 42,600,606.0 | +0.00% |
| 2025-06 | $17.49 | $14.93 | $2.56 | 30,995,327.0 | -1.68% |
| 2025-05 | $17.19 | $12.44 | $4.75 | 38,448,565.0 | +15.69% |
| 2025-04 | $14.24 | $9.57 | $4.67 | 43,876,273.0 | +9.03% |
| 2025-03 | $18.97 | $12.14 | $6.83 | 32,893,515.0 | -32.63% |
| 2025-02 | $21.84 | $17.57 | $4.27 | 24,456,277.0 | -4.88% |
| 2025-01 | $21.73 | $17.75 | $3.98 | 45,844,371.0 | +5.74% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $18.40 | $8.69 | 29,957,233.0 | -28.51% |
| 2024-11 | $27.34 | $18.03 | $9.31 | 35,211,340.0 | +35.36% |
| 2024-10 | $21.44 | $17.05 | $4.39 | 21,003,048.0 | -0.72% |
| 2024-09 | $24.77 | $19.07 | $5.70 | 23,119,898.0 | -18.72% |
| 2024-08 | $28.72 | $22.11 | $6.61 | 21,457,140.0 | -16.56% |
| 2024-07 | $30.41 | $24.57 | $5.84 | 18,561,357.0 | +9.89% |
| 2024-06 | $27.80 | $23.01 | $4.79 | 23,681,384.0 | +13.25% |
| 2024-05 | $26.09 | $21.65 | $4.44 | 22,235,629.0 | +1.46% |
| 2024-04 | $28.50 | $21.39 | $7.11 | 18,966,892.0 | -20.91% |
| 2024-03 | $36.72 | $27.00 | $9.72 | 25,778,667.0 | -10.90% |
| 2024-02 | $35.36 | $28.50 | $6.86 | 33,250,547.0 | +0.00% |
| 2024-01 | $39.83 | $29.65 | $10.18 | 39,943,752.0 | +4.90% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):