Holen Sie sich die Stockscreener-App
39.08
4.32%
1.62
Handel nachbörslich:
39.00
-0.08
-0.20%
Amer Sports Inc-Aktien (AS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $39.20 | $37.76 | $1.44 | 4,664,534.0 | +4.32% |
| 2025-08-12 | $37.92 | $37.09 | $0.83 | 3,346,838.0 | +2.15% |
| 2025-08-11 | $37.29 | $36.51 | $0.78 | 4,057,014.0 | -1.42% |
| 2025-08-08 | $38.19 | $36.86 | $1.33 | 3,652,221.0 | -1.67% |
| 2025-08-07 | $39.59 | $37.21 | $2.38 | 3,460,939.0 | -2.95% |
| 2025-08-06 | $39.04 | $37.45 | $1.59 | 1,991,004.0 | +2.66% |
| 2025-08-05 | $39.13 | $37.83 | $1.30 | 2,237,965.0 | -1.91% |
| 2025-08-04 | $38.71 | $36.83 | $1.88 | 3,114,407.0 | +6.03% |
| 2025-08-01 | $37.04 | $35.69 | $1.35 | 3,471,518.0 | -2.74% |
| 2025-07-31 | $38.85 | $37.48 | $1.37 | 3,273,017.0 | -3.37% |
| 2025-07-30 | $39.22 | $38.16 | $1.06 | 2,435,130.0 | +1.33% |
| 2025-07-29 | $38.75 | $37.59 | $1.16 | 2,797,640.0 | -0.67% |
| 2025-07-28 | $38.78 | $37.85 | $0.93 | 2,493,727.0 | +2.50% |
| 2025-07-25 | $37.70 | $36.95 | $0.755 | 2,455,110.0 | +2.28% |
| 2025-07-24 | $37.80 | $36.78 | $1.02 | 2,066,808.0 | -2.41% |
| 2025-07-23 | $37.89 | $37.66 | $0.23 | 1,707,123.0 | +0.96% |
| 2025-07-22 | $38.56 | $36.88 | $1.68 | 3,349,941.0 | -2.12% |
| 2025-07-21 | $38.98 | $38.13 | $0.845 | 2,481,012.0 | -0.75% |
| 2025-07-18 | $39.22 | $37.69 | $1.53 | 2,565,374.0 | -1.74% |
| 2025-07-17 | $39.65 | $39.10 | $0.55 | 2,118,104.0 | -0.31% |
| 2025-07-16 | $39.82 | $38.33 | $1.49 | 2,221,072.0 | -0.38% |
| 2025-07-15 | $39.69 | $38.41 | $1.28 | 2,287,622.0 | +1.05% |
Amer Sports Inc-Aktien (AS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amer Sports Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amer Sports Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amer Sports Inc-Aktien (AS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $39.59 | $35.69 | $3.90 | 34,660,974.0 | +4.10% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):