Holen Sie sich die Stockscreener-App
38.36
2.54%
-1.00
Handel nachbörslich:
38.63
0.27
+0.70%
Amer Sports Inc-Aktien (AS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.31 | $37.96 | $1.35 | 3,503,547.0 | -2.54% |
| 2025-12-11 | $39.87 | $39.00 | $0.87 | 3,232,691.0 | -0.28% |
| 2025-12-10 | $39.84 | $38.20 | $1.65 | 4,303,787.0 | +2.04% |
| 2025-12-09 | $39.20 | $37.24 | $1.96 | 6,932,342.0 | +4.01% |
| 2025-12-08 | $37.28 | $36.25 | $1.03 | 4,118,922.0 | +3.85% |
| 2025-12-05 | $36.62 | $35.77 | $0.845 | 3,276,263.0 | -0.47% |
| 2025-12-04 | $36.94 | $35.92 | $1.02 | 3,579,529.0 | -2.65% |
| 2025-12-03 | $37.45 | $36.77 | $0.685 | 4,281,710.0 | -0.16% |
| 2025-12-02 | $37.64 | $37.00 | $0.64 | 3,248,552.0 | -0.03% |
| 2025-12-01 | $37.81 | $36.62 | $1.20 | 3,569,526.0 | -0.27% |
| 2025-11-28 | $37.48 | $36.52 | $0.96 | 1,542,451.0 | +1.28% |
| 2025-11-26 | $37.46 | $36.50 | $0.96 | 4,342,164.0 | +0.16% |
| 2025-11-25 | $36.92 | $35.80 | $1.12 | 5,416,151.0 | +1.53% |
| 2025-11-24 | $36.09 | $34.26 | $1.83 | 4,817,619.0 | +5.84% |
| 2025-11-21 | $35.48 | $33.70 | $1.78 | 3,918,159.0 | -0.84% |
| 2025-11-20 | $35.71 | $34.16 | $1.55 | 5,093,123.0 | -1.18% |
| 2025-11-19 | $35.82 | $34.00 | $1.82 | 7,409,838.0 | +4.20% |
| 2025-11-18 | $34.03 | $31.25 | $2.78 | 13,787,487.0 | +8.45% |
| 2025-11-17 | $31.00 | $30.18 | $0.82 | 10,716,472.0 | +1.28% |
| 2025-11-14 | $30.75 | $29.72 | $1.03 | 4,832,597.0 | -0.13% |
| 2025-11-13 | $31.64 | $30.38 | $1.26 | 3,428,431.0 | -3.09% |
Amer Sports Inc-Aktien (AS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amer Sports Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amer Sports Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amer Sports Inc-Aktien (AS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $35.77 | $4.10 | 43,550,416.0 | +3.31% |
| 2025-11 | $37.48 | $28.92 | $8.56 | 101,758,961.0 | +18.89% |
| 2025-10 | $35.62 | $29.53 | $6.09 | 122,536,703.0 | -10.13% |
| 2025-09 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| 2025-08 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
2.87%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):