32.07
price down icon1.17%   -0.38
after-market Handel nachbörslich: 32.06 -0.010 -0.03%
loading

Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $32.76 $31.71 $1.05 118,475.0 -1.17%
2025-07-01 $32.83 $31.81 $1.02 89,893.0 +2.79%
2025-06-30 $31.65 $30.35 $1.30 126,534.0 +3.44%
2025-06-27 $31.30 $30.36 $0.94 45,304.0 -4.33%
2025-06-26 $32.21 $31.35 $0.86 27,581.0 +1.43%
2025-06-25 $31.83 $31.25 $0.58 71,916.0 -0.76%
2025-06-24 $32.30 $31.25 $1.05 40,750.0 -3.47%
2025-06-23 $33.50 $32.32 $1.18 94,917.0 +0.74%
2025-06-20 $33.26 $32.49 $0.77 27,460.0 -1.24%
2025-06-18 $33.92 $33.00 $0.9169 21,924.0 -1.61%
2025-06-17 $34.28 $33.46 $0.8244 19,453.0 -0.24%
2025-06-16 $34.39 $33.41 $0.9786 29,888.0 -1.95%
2025-06-13 $34.61 $33.91 $0.70 37,780.0 +2.63%
2025-06-12 $33.98 $33.11 $0.87 54,498.0 +1.43%
2025-06-11 $34.10 $32.73 $1.37 93,452.0 -1.17%
2025-06-10 $34.00 $33.27 $0.73 19,231.0 -0.54%
2025-06-09 $34.51 $33.40 $1.11 55,425.0 -0.89%
2025-06-06 $34.70 $33.31 $1.39 86,412.0 -1.89%
2025-06-05 $35.00 $34.21 $0.79 77,620.0 +1.09%
2025-06-04 $34.66 $33.00 $1.66 55,180.0 +1.73%
2025-06-03 $33.60 $33.00 $0.60 65,907.0 -0.36%

Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asa Gold And Precious Metals Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asa Gold And Precious Metals Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.83 $31.71 $1.12 326,843.0 +1.58%
2025-06 $35.00 $30.35 $4.65 1,160,009.0 -0.25%
2025-05 $31.93 $28.04 $3.89 1,215,471.0 +5.57%
2025-04 $31.94 $24.00 $7.94 1,777,369.0 -0.53%
2025-03 $30.99 $24.57 $6.42 1,103,712.0 +23.47%
2025-02 $26.80 $22.71 $4.09 1,176,105.0 +4.36%
2025-01 $23.79 $20.38 $3.41 1,533,835.0 +15.68%

Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.95 $19.37 $2.58 1,044,654.0 -1.42%
2024-11 $22.10 $19.41 $2.69 1,178,675.0 -7.19%
2024-10 $22.78 $20.09 $2.69 906,899.0 +5.73%
2024-09 $21.51 $18.51 $3.00 974,319.0 +6.35%
2024-08 $20.06 $17.42 $2.64 1,027,585.0 +2.20%
2024-07 $20.54 $17.46 $3.08 710,170.0 +9.01%
2024-06 $18.49 $16.97 $1.52 582,509.0 -4.62%
2024-05 $19.50 $17.07 $2.43 1,419,854.0 +6.24%
2024-04 $17.75 $15.35 $2.40 1,724,717.0 +12.70%
2024-03 $15.58 $13.41 $2.17 1,312,736.0 +14.63%
2024-02 $15.13 $13.18 $1.95 1,145,422.0 -8.03%
2024-01 $15.34 $14.16 $1.18 1,959,504.0 -3.25%

Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.27 $14.45 $1.82 2,406,761.0 -1.63%
2023-11 $15.68 $12.79 $2.88 1,577,591.0 +12.82%
2023-10 $13.99 $12.82 $1.17 1,384,658.0 +1.80%
2023-09 $15.00 $13.06 $1.94 803,545.0 -10.42%
2023-08 $15.43 $14.06 $1.37 741,210.0 -3.94%
2023-07 $16.12 $14.53 $1.59 734,077.0 +4.17%
2023-06 $16.20 $14.15 $2.05 736,298.0 -5.47%
2023-05 $17.75 $15.17 $2.58 585,444.0 -5.64%
2023-04 $17.69 $15.93 $1.76 851,300.0 +3.99%
2023-03 $16.27 $14.03 $2.24 943,108.0 +11.24%
2023-02 $16.89 $13.88 $3.01 1,007,963.0 -11.81%
2023-01 $16.74 $14.61 $2.13 1,306,838.0 +14.19%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):