13.21
price down icon1.85%   -0.2893
 
loading

Asana Inc-Aktien (ASAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $13.54 $13.18 $0.355 721,521.0 -1.89%
2025-06-30 $13.78 $13.35 $0.4292 3,244,886.0 +1.66%
2025-06-27 $13.49 $13.14 $0.3469 4,800,535.0 -0.38%
2025-06-26 $13.65 $12.82 $0.83 4,408,526.0 +3.09%
2025-06-25 $13.48 $12.93 $0.56 3,234,615.0 -2.05%
2025-06-24 $13.42 $13.09 $0.33 3,119,043.0 +0.84%
2025-06-23 $13.14 $12.69 $0.454 6,176,691.0 -0.46%
2025-06-20 $13.47 $12.98 $0.49 5,645,175.0 -1.05%
2025-06-18 $13.45 $13.20 $0.245 2,934,877.0 -0.30%
2025-06-17 $13.68 $13.24 $0.4404 3,463,576.0 -0.30%
2025-06-16 $13.55 $13.18 $0.3673 3,176,340.0 +1.36%
2025-06-13 $13.70 $13.18 $0.5229 3,502,606.0 -4.63%
2025-06-12 $14.16 $13.79 $0.37 5,450,417.0 -2.19%
2025-06-11 $14.47 $14.06 $0.405 3,934,215.0 -1.46%
2025-06-10 $14.72 $14.28 $0.445 4,427,581.0 -1.98%
2025-06-09 $15.12 $14.59 $0.525 4,195,390.0 -1.61%
2025-06-06 $15.03 $14.69 $0.34 5,992,494.0 +1.09%
2025-06-05 $15.11 $14.54 $0.575 10,891,586.0 -2.58%
2025-06-04 $16.99 $15.10 $1.89 21,726,039.0 -20.47%
2025-06-03 $19.00 $18.21 $0.79 6,557,723.0 +3.37%

Asana Inc-Aktien (ASAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asana Inc-Aktien (ASAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $19.00 $12.69 $6.31 110,277,802.0 -26.04%
2025-05 $18.72 $15.53 $3.19 44,848,504.0 +10.97%
2025-04 $16.42 $13.00 $3.42 55,717,659.0 +10.78%
2025-03 $19.56 $11.58 $7.98 86,318,997.0 -24.31%
2025-02 $24.50 $18.68 $5.82 48,567,941.0 -9.79%
2025-01 $23.15 $18.43 $4.72 63,220,239.0 +5.28%

Asana Inc-Aktien (ASAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.77 $14.79 $12.98 123,936,765.0 +34.75%
2024-11 $16.32 $11.97 $4.35 33,827,802.0 +28.22%
2024-10 $12.58 $11.08 $1.50 30,714,043.0 +3.02%
2024-09 $14.17 $11.04 $3.12 50,550,086.0 -17.57%
2024-08 $14.84 $11.86 $2.98 36,455,441.0 -3.37%
2024-07 $15.52 $12.78 $2.74 38,536,533.0 +4.00%
2024-06 $14.32 $11.29 $3.03 53,336,604.0 +7.20%
2024-05 $16.32 $12.85 $3.47 41,256,052.0 -12.24%
2024-04 $15.62 $13.34 $2.28 36,266,489.0 -4.00%
2024-03 $20.23 $15.17 $5.06 50,580,932.0 -21.37%
2024-02 $20.09 $16.79 $3.30 36,102,137.0 +13.09%
2024-01 $19.49 $16.81 $2.68 39,571,652.0 -8.36%

Asana Inc-Aktien (ASAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.44 $18.32 $5.12 65,194,475.0 -9.52%
2023-11 $22.14 $17.49 $4.66 38,987,648.0 +13.75%
2023-10 $19.90 $15.68 $4.22 58,963,244.0 +0.87%
2023-09 $22.04 $16.84 $5.20 67,930,610.0 -14.80%
2023-08 $24.57 $19.29 $5.28 44,104,015.0 -11.49%
2023-07 $24.81 $20.45 $4.36 42,291,862.0 +10.16%
2023-06 $26.27 $21.15 $5.12 69,238,994.0 -7.71%
2023-05 $23.99 $15.41 $8.58 43,449,174.0 +47.59%
2023-04 $21.30 $15.80 $5.50 29,705,670.0 -23.43%
2023-03 $22.96 $14.32 $8.64 106,210,275.0 +42.87%
2023-02 $18.67 $14.30 $4.37 57,528,014.0 -4.58%
2023-01 $15.84 $11.32 $4.52 65,223,532.0 +12.56%
$379.31
price down icon 6.04%
software_application ADP
$311.12
price up icon 0.69%
$196.36
price down icon 4.16%
$112.26
price down icon 2.57%
$381.64
price down icon 1.36%
$90.56
price down icon 2.89%
Kapitalisierung:     |  Volumen (24h):