Holen Sie sich die Stockscreener-App
14.35
2.45%
-0.36
Handel nachbörslich:
14.26
-0.09
-0.63%
Asana Inc-Aktien (ASAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.74 | $14.33 | $0.415 | 2,432,326.0 | -2.45% |
| 2025-12-11 | $14.97 | $14.41 | $0.565 | 3,575,388.0 | +0.89% |
| 2025-12-10 | $15.13 | $14.57 | $0.56 | 2,985,301.0 | -3.44% |
| 2025-12-09 | $15.28 | $14.54 | $0.74 | 6,271,920.0 | +3.42% |
| 2025-12-08 | $14.96 | $14.17 | $0.79 | 3,767,860.0 | +2.96% |
| 2025-12-05 | $14.40 | $13.85 | $0.555 | 4,694,334.0 | +0.14% |
| 2025-12-04 | $14.71 | $13.82 | $0.89 | 5,549,054.0 | -1.87% |
| 2025-12-03 | $14.55 | $13.00 | $1.55 | 10,636,948.0 | +7.77% |
| 2025-12-02 | $13.67 | $12.92 | $0.75 | 9,112,463.0 | +4.86% |
| 2025-12-01 | $13.21 | $12.52 | $0.685 | 5,876,194.0 | -0.85% |
| 2025-11-28 | $12.95 | $12.63 | $0.32 | 2,515,318.0 | +3.29% |
| 2025-11-26 | $12.52 | $12.31 | $0.2115 | 3,416,973.0 | +0.40% |
| 2025-11-25 | $12.49 | $12.10 | $0.39 | 3,675,585.0 | +1.80% |
| 2025-11-24 | $12.40 | $12.05 | $0.35 | 5,110,275.0 | +0.33% |
| 2025-11-21 | $12.36 | $11.66 | $0.70 | 4,076,896.0 | +2.10% |
| 2025-11-20 | $12.48 | $11.86 | $0.62 | 4,979,579.0 | -0.83% |
| 2025-11-19 | $12.22 | $11.96 | $0.26 | 3,636,812.0 | -0.66% |
| 2025-11-18 | $12.14 | $11.59 | $0.555 | 5,310,744.0 | +0.50% |
| 2025-11-17 | $12.68 | $11.97 | $0.71 | 4,614,753.0 | -5.28% |
| 2025-11-14 | $12.80 | $12.34 | $0.465 | 3,339,982.0 | +0.40% |
| 2025-11-13 | $12.98 | $12.45 | $0.53 | 4,591,175.0 | -2.01% |
Asana Inc-Aktien (ASAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asana Inc-Aktien (ASAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.52 | $2.76 | 57,334,114.0 | +11.41% |
| 2025-11 | $14.31 | $11.59 | $2.72 | 70,577,806.0 | -8.33% |
| 2025-10 | $15.48 | $13.12 | $2.36 | 81,941,248.0 | +5.16% |
| 2025-09 | $15.71 | $13.11 | $2.61 | 96,411,295.0 | -8.49% |
| 2025-08 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| 2025-07 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| 2025-06 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc-Aktien (ASAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
Asana Inc-Aktien (ASAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $18.32 | $5.12 | 65,194,475.0 | -9.52% |
| 2023-11 | $22.14 | $17.49 | $4.66 | 38,987,648.0 | +13.75% |
| 2023-10 | $19.90 | $15.68 | $4.22 | 58,963,244.0 | +0.87% |
| 2023-09 | $22.04 | $16.84 | $5.20 | 67,930,610.0 | -14.80% |
| 2023-08 | $24.57 | $19.29 | $5.28 | 44,104,015.0 | -11.49% |
| 2023-07 | $24.81 | $20.45 | $4.36 | 42,291,862.0 | +10.16% |
| 2023-06 | $26.27 | $21.15 | $5.12 | 69,238,994.0 | -7.71% |
| 2023-05 | $23.99 | $15.41 | $8.58 | 43,449,174.0 | +47.59% |
| 2023-04 | $21.30 | $15.80 | $5.50 | 29,705,670.0 | -23.43% |
| 2023-03 | $22.96 | $14.32 | $8.64 | 106,210,275.0 | +42.87% |
| 2023-02 | $18.67 | $14.30 | $4.37 | 57,528,014.0 | -4.58% |
| 2023-01 | $15.84 | $11.32 | $4.52 | 65,223,532.0 | +12.56% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):