Holen Sie sich die Stockscreener-App
6.23
2.20%
-0.14
Handel nachbörslich:
6.22
-0.01
-0.16%
Asana Inc-Aktien (ASAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $6.49 | $6.09 | $0.398 | 4,950,322.0 | -2.20% |
| 2026-04-02 | $6.43 | $6.06 | $0.37 | 3,571,583.0 | +0.63% |
| 2026-04-01 | $6.67 | $6.19 | $0.48 | 6,640,330.0 | -1.09% |
| 2026-03-31 | $6.58 | $6.24 | $0.345 | 5,625,018.0 | +3.06% |
| 2026-03-30 | $6.39 | $6.11 | $0.28 | 5,370,468.0 | +0.65% |
| 2026-03-27 | $6.21 | $5.87 | $0.335 | 5,911,096.0 | -0.16% |
| 2026-03-26 | $6.29 | $6.00 | $0.285 | 5,850,372.0 | +2.15% |
| 2026-03-25 | $6.52 | $5.96 | $0.5558 | 6,744,820.0 | -3.04% |
| 2026-03-24 | $6.55 | $6.16 | $0.395 | 5,343,345.0 | -5.60% |
| 2026-03-23 | $6.76 | $6.44 | $0.32 | 4,969,974.0 | -0.60% |
| 2026-03-20 | $6.79 | $6.31 | $0.48 | 8,293,396.0 | -0.45% |
| 2026-03-19 | $7.01 | $6.61 | $0.405 | 3,469,325.0 | -0.45% |
| 2026-03-18 | $6.92 | $6.65 | $0.275 | 4,005,307.0 | -2.04% |
| 2026-03-17 | $7.11 | $6.69 | $0.42 | 4,176,591.0 | +0.88% |
| 2026-03-16 | $7.19 | $6.76 | $0.43 | 4,603,610.0 | -3.14% |
| 2026-03-13 | $7.10 | $6.77 | $0.3261 | 5,331,204.0 | +2.34% |
| 2026-03-12 | $7.22 | $6.82 | $0.40 | 4,833,339.0 | -2.84% |
| 2026-03-11 | $7.53 | $6.90 | $0.63 | 6,281,759.0 | -4.08% |
| 2026-03-10 | $7.85 | $7.21 | $0.645 | 5,152,109.0 | -6.96% |
| 2026-03-09 | $8.11 | $7.62 | $0.48 | 4,279,460.0 | -0.75% |
Asana Inc-Aktien (ASAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asana Inc-Aktien (ASAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.67 | $6.06 | $0.61 | 20,112,557.0 | -2.66% |
| 2026-03 | $8.20 | $5.87 | $2.33 | 128,776,821.0 | -9.86% |
| 2026-02 | $10.54 | $6.51 | $4.03 | 127,911,657.0 | -30.73% |
| 2026-01 | $13.87 | $10.19 | $3.68 | 76,887,098.0 | -25.24% |
Asana Inc-Aktien (ASAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.52 | $2.76 | 88,012,507.0 | +7.92% |
| 2025-11 | $14.31 | $11.59 | $2.72 | 70,577,806.0 | -8.33% |
| 2025-10 | $15.48 | $13.12 | $2.36 | 81,941,248.0 | +5.16% |
| 2025-09 | $15.71 | $13.11 | $2.61 | 96,411,295.0 | -8.49% |
| 2025-08 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| 2025-07 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| 2025-06 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc-Aktien (ASAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):