Holen Sie sich die Stockscreener-App
30.34
0.47%
-0.1737
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Associated Banc Corp-Aktien (ASB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $30.57 | $30.23 | $0.34 | 542,612.0 | -0.57% |
| 2026-09-08 | $31.07 | $30.51 | $0.555 | 1,963,669.0 | -1.80% |
| 2026-09-04 | $31.20 | $30.77 | $0.425 | 1,498,420.0 | +0.52% |
| 2026-09-03 | $31.12 | $30.73 | $0.395 | 1,575,758.0 | +1.08% |
| 2026-09-02 | $30.92 | $30.06 | $0.86 | 1,861,059.0 | +2.27% |
| 2026-09-01 | $30.54 | $29.77 | $0.77 | 2,205,625.0 | -2.32% |
| 2026-08-31 | $30.99 | $30.54 | $0.455 | 2,073,355.0 | -1.00% |
| 2026-08-28 | $31.08 | $30.77 | $0.31 | 2,865,801.0 | +0.39% |
| 2026-08-27 | $30.85 | $30.39 | $0.46 | 1,069,043.0 | -0.16% |
| 2026-08-26 | $31.05 | $30.74 | $0.31 | 1,395,731.0 | +0.10% |
| 2026-08-25 | $31.11 | $30.73 | $0.37 | 1,239,651.0 | -0.26% |
| 2026-08-24 | $31.21 | $30.85 | $0.36 | 1,230,026.0 | +0.19% |
| 2026-08-21 | $31.14 | $30.72 | $0.42 | 1,360,660.0 | +0.26% |
| 2026-08-20 | $30.91 | $30.59 | $0.32 | 1,186,717.0 | -0.16% |
| 2026-08-19 | $31.82 | $30.77 | $1.05 | 1,852,607.0 | -2.72% |
| 2026-08-18 | $32.30 | $31.64 | $0.665 | 1,557,442.0 | -1.22% |
| 2026-08-17 | $32.45 | $32.03 | $0.415 | 1,299,982.0 | -0.84% |
| 2026-08-14 | $32.46 | $32.04 | $0.42 | 941,493.0 | +0.53% |
| 2026-08-13 | $32.44 | $31.73 | $0.71 | 1,286,366.0 | +0.09% |
| 2026-08-12 | $32.21 | $31.78 | $0.43 | 1,352,879.0 | +0.78% |
| 2026-08-11 | $31.93 | $31.36 | $0.565 | 1,381,219.0 | +1.69% |
Associated Banc Corp-Aktien (ASB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Associated Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Associated Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Associated Banc Corp-Aktien (ASB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.20 | $29.77 | $1.43 | 9,647,143.0 | -0.90% |
| 2026-08 | $32.46 | $30.39 | $2.07 | 30,537,477.0 | -0.84% |
| 2026-07 | $31.82 | $29.40 | $2.43 | 46,111,323.0 | +0.32% |
| 2026-06 | $31.34 | $26.86 | $4.48 | 48,131,562.0 | +10.64% |
| 2026-05 | $29.03 | $27.06 | $1.97 | 33,173,871.0 | -1.24% |
| 2026-04 | $28.68 | $25.45 | $3.23 | 46,337,649.0 | +8.89% |
| 2026-03 | $26.78 | $23.87 | $2.91 | 58,001,884.0 | -2.08% |
| 2026-02 | $29.52 | $26.11 | $3.41 | 44,749,846.0 | -3.12% |
| 2026-01 | $28.02 | $25.36 | $2.66 | 48,892,623.0 | +5.82% |
Associated Banc Corp-Aktien (ASB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.58 | $25.41 | $2.17 | 43,909,696.0 | -1.37% |
| 2025-11 | $26.60 | $23.93 | $2.67 | 26,254,630.0 | +6.14% |
| 2025-10 | $26.88 | $23.86 | $3.02 | 38,593,236.0 | -3.66% |
| 2025-09 | $27.04 | $25.26 | $1.78 | 30,080,769.0 | -4.67% |
| 2025-08 | $27.46 | $23.63 | $3.83 | 27,413,161.0 | +9.01% |
| 2025-07 | $26.21 | $24.20 | $2.01 | 37,018,355.0 | +1.44% |
| 2025-06 | $24.77 | $22.48 | $2.29 | 23,754,402.0 | +5.27% |
| 2025-05 | $24.78 | $22.00 | $2.78 | 23,536,394.0 | +5.03% |
| 2025-04 | $22.97 | $18.32 | $4.65 | 43,177,884.0 | -2.09% |
| 2025-03 | $25.01 | $20.93 | $4.08 | 31,808,149.0 | -9.34% |
| 2025-02 | $25.65 | $24.04 | $1.61 | 22,985,679.0 | -1.15% |
| 2025-01 | $25.79 | $23.00 | $2.79 | 31,098,233.0 | +5.19% |
Associated Banc Corp-Aktien (ASB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $23.44 | $3.20 | 27,941,251.0 | -10.38% |
| 2024-11 | $28.18 | $23.01 | $5.17 | 46,542,818.0 | +12.43% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):