Holen Sie sich die Stockscreener-App
27.10
0.15%
-0.04
Handel nachbörslich:
27.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Associated Banc Corp-Aktien (ASB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.45 | $26.87 | $0.58 | 1,786,161.0 | -0.15% |
| 2025-12-11 | $27.58 | $27.01 | $0.57 | 2,445,045.0 | +0.26% |
| 2025-12-10 | $27.27 | $26.16 | $1.11 | 2,473,524.0 | +3.48% |
| 2025-12-09 | $26.48 | $26.01 | $0.47 | 2,115,878.0 | +0.15% |
| 2025-12-08 | $26.38 | $25.98 | $0.40 | 1,586,619.0 | +0.00% |
| 2025-12-05 | $26.30 | $25.83 | $0.47 | 2,066,930.0 | +0.35% |
| 2025-12-04 | $26.05 | $25.62 | $0.43 | 2,876,127.0 | +0.74% |
| 2025-12-03 | $25.93 | $25.43 | $0.495 | 2,342,169.0 | +1.69% |
| 2025-12-02 | $26.14 | $25.41 | $0.73 | 1,670,260.0 | -1.66% |
| 2025-12-01 | $25.96 | $25.63 | $0.335 | 2,531,013.0 | -1.71% |
| 2025-11-28 | $26.36 | $26.20 | $0.16 | 554,140.0 | -0.08% |
| 2025-11-26 | $26.59 | $26.27 | $0.32 | 1,192,451.0 | -0.45% |
| 2025-11-25 | $26.60 | $25.66 | $0.935 | 1,669,856.0 | +3.32% |
| 2025-11-24 | $25.73 | $25.39 | $0.345 | 1,452,667.0 | -0.20% |
| 2025-11-21 | $25.91 | $24.78 | $1.13 | 1,587,291.0 | +4.10% |
| 2025-11-20 | $25.36 | $24.58 | $0.78 | 1,789,451.0 | -0.40% |
| 2025-11-19 | $24.83 | $24.47 | $0.36 | 1,218,622.0 | +0.73% |
| 2025-11-18 | $24.61 | $23.93 | $0.675 | 1,609,004.0 | +1.70% |
| 2025-11-17 | $25.27 | $24.05 | $1.22 | 1,465,993.0 | -4.62% |
| 2025-11-14 | $25.34 | $24.88 | $0.455 | 1,338,196.0 | -0.32% |
| 2025-11-13 | $25.82 | $25.25 | $0.575 | 1,181,823.0 | -0.63% |
Associated Banc Corp-Aktien (ASB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Associated Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Associated Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Associated Banc Corp-Aktien (ASB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.58 | $25.41 | $2.17 | 23,679,887.0 | +3.08% |
| 2025-11 | $26.60 | $23.93 | $2.67 | 26,254,630.0 | +6.14% |
| 2025-10 | $26.88 | $23.86 | $3.02 | 38,593,236.0 | -3.66% |
| 2025-09 | $27.04 | $25.26 | $1.78 | 30,080,769.0 | -4.67% |
| 2025-08 | $27.46 | $23.63 | $3.83 | 27,413,161.0 | +9.01% |
| 2025-07 | $26.21 | $24.20 | $2.01 | 37,018,355.0 | +1.44% |
| 2025-06 | $24.77 | $22.48 | $2.29 | 23,754,402.0 | +5.27% |
| 2025-05 | $24.78 | $22.00 | $2.78 | 23,536,394.0 | +5.03% |
| 2025-04 | $22.97 | $18.32 | $4.65 | 43,177,884.0 | -2.09% |
| 2025-03 | $25.01 | $20.93 | $4.08 | 31,808,149.0 | -9.34% |
| 2025-02 | $25.65 | $24.04 | $1.61 | 22,985,679.0 | -1.15% |
| 2025-01 | $25.79 | $23.00 | $2.79 | 31,098,233.0 | +5.19% |
Associated Banc Corp-Aktien (ASB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $23.44 | $3.20 | 27,941,251.0 | -10.38% |
| 2024-11 | $28.18 | $23.01 | $5.17 | 46,542,818.0 | +12.43% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
Associated Banc Corp-Aktien (ASB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.57 | $4.32 | 30,518,732.0 | +20.57% |
| 2023-11 | $18.32 | $15.94 | $2.38 | 32,651,453.0 | +9.44% |
| 2023-10 | $17.17 | $15.16 | $2.01 | 39,441,127.0 | -5.26% |
| 2023-09 | $18.04 | $16.59 | $1.45 | 33,664,390.0 | -1.27% |
| 2023-08 | $19.11 | $16.36 | $2.75 | 28,784,255.0 | -8.55% |
| 2023-07 | $19.35 | $15.91 | $3.44 | 30,507,566.0 | +16.76% |
| 2023-06 | $17.59 | $14.69 | $2.90 | 32,881,780.0 | +9.59% |
| 2023-05 | $17.89 | $14.47 | $3.42 | 39,861,455.0 | -16.94% |
| 2023-04 | $18.80 | $16.91 | $1.89 | 33,668,228.0 | -0.83% |
| 2023-03 | $23.36 | $17.00 | $6.36 | 61,383,888.0 | -22.33% |
| 2023-02 | $24.21 | $22.20 | $2.01 | 27,588,939.0 | +3.30% |
| 2023-01 | $23.71 | $21.46 | $2.25 | 28,415,433.0 | -2.94% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):