16.98
price up icon0.89%   0.1505
after-market Handel nachbörslich: 16.98 -0.0005 -0.00%
loading

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $16.99 $16.95 $0.0437 4,000.0 +0.89%
2025-07-22 $16.87 $16.72 $0.15 9,260.0 +0.18%
2025-07-21 $16.90 $16.75 $0.15 40,611.0 +0.12%
2025-07-18 $16.79 $16.55 $0.2405 36,723.0 +0.60%
2025-07-17 $16.68 $16.55 $0.13 8,013.0 +0.82%
2025-07-16 $16.57 $16.36 $0.2133 11,867.0 +0.39%
2025-07-15 $16.58 $16.41 $0.17 17,139.0 -0.18%
2025-07-14 $16.57 $16.45 $0.115 8,874.0 -0.12%
2025-07-11 $16.53 $16.44 $0.09 11,809.0 +0.79%
2025-07-10 $16.43 $16.32 $0.1067 6,514.0 +0.61%
2025-07-09 $16.39 $16.27 $0.122 12,159.0 +0.31%
2025-07-08 $16.38 $16.22 $0.1599 26,390.0 +0.00%
2025-07-07 $16.44 $16.25 $0.1897 15,216.0 -0.93%
2025-07-03 $16.44 $16.26 $0.18 13,708.0 +0.38%
2025-07-02 $16.35 $16.30 $0.0546 6,683.0 -0.18%
2025-07-01 $16.42 $16.32 $0.10 8,624.0 +0.37%
2025-06-30 $16.40 $16.21 $0.19 15,192.0 +0.25%
2025-06-27 $16.35 $16.21 $0.1399 12,934.0 -2.46%
2025-06-26 $16.68 $16.52 $0.16 22,586.0 +1.40%
2025-06-25 $16.50 $16.37 $0.1227 5,968.0 +0.00%
2025-06-24 $16.49 $16.37 $0.1184 25,785.0 +1.42%

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Ftse Southeast Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Ftse Southeast Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.99 $16.22 $0.7699 241,590.0 +4.11%
2025-06 $16.87 $16.04 $0.83 363,407.0 -1.92%
2025-05 $16.97 $16.01 $0.9597 620,787.0 +2.97%
2025-04 $16.15 $13.68 $2.47 902,008.0 +3.06%
2025-03 $16.00 $15.34 $0.66 417,036.0 +1.36%
2025-02 $16.31 $15.42 $0.8899 578,801.0 -3.13%
2025-01 $16.28 $15.63 $0.65 1,185,168.0 +0.09%

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.04 $15.92 $1.12 481,642.0 -4.05%
2024-11 $17.03 $16.45 $0.58 610,721.0 +0.29%
2024-10 $17.53 $16.50 $1.03 1,737,451.0 -3.87%
2024-09 $18.04 $16.52 $1.52 1,555,984.0 +4.02%
2024-08 $16.67 $14.64 $2.03 351,996.0 +8.61%
2024-07 $15.54 $14.55 $0.9891 464,943.0 +5.58%
2024-06 $15.05 $14.50 $0.55 178,104.0 -1.49%
2024-05 $15.35 $14.67 $0.68 452,234.0 +0.14%
2024-04 $15.15 $14.40 $0.7501 341,763.0 -2.45%
2024-03 $15.29 $14.63 $0.66 294,423.0 +1.99%
2024-02 $15.28 $14.51 $0.77 379,431.0 +1.65%
2024-01 $15.11 $14.36 $0.7461 347,134.0 -3.49%

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.24 $14.40 $0.839 372,336.0 +3.79%
2023-11 $14.83 $13.96 $0.87 298,546.0 +3.79%
2023-10 $14.60 $13.88 $0.72 329,815.0 -3.78%
2023-09 $15.19 $14.41 $0.7781 565,174.0 -3.45%
2023-08 $15.60 $14.83 $0.769 681,909.0 -4.13%
2023-07 $15.72 $14.28 $1.45 354,369.0 +8.02%
2023-06 $15.25 $14.45 $0.7989 377,997.0 -1.34%
2023-05 $15.50 $14.68 $0.82 250,526.0 -3.79%
2023-04 $15.46 $15.08 $0.38 193,065.0 +1.30%
2023-03 $15.23 $14.10 $1.13 208,780.0 +3.17%
2023-02 $15.79 $14.61 $1.18 292,717.0 -6.08%
2023-01 $15.84 $14.85 $0.9899 454,113.0 +4.55%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):