16.34
price down icon0.18%   -0.03
after-market Handel nachbörslich: 16.34
loading

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.35 $16.30 $0.0546 6,683.0 -0.18%
2025-07-01 $16.42 $16.32 $0.10 8,624.0 +0.37%
2025-06-30 $16.40 $16.21 $0.19 15,192.0 +0.25%
2025-06-27 $16.35 $16.21 $0.1399 12,934.0 -2.46%
2025-06-26 $16.68 $16.52 $0.16 22,586.0 +1.40%
2025-06-25 $16.50 $16.37 $0.1227 5,968.0 +0.00%
2025-06-24 $16.49 $16.37 $0.1184 25,785.0 +1.42%
2025-06-23 $16.25 $16.04 $0.21 9,778.0 +0.06%
2025-06-20 $16.35 $16.12 $0.2255 12,396.0 -1.28%
2025-06-18 $16.58 $16.38 $0.1973 8,297.0 -0.73%
2025-06-17 $16.65 $16.51 $0.14 15,066.0 -0.78%
2025-06-16 $16.69 $16.54 $0.15 19,486.0 +0.24%
2025-06-13 $16.78 $16.56 $0.22 15,736.0 -0.72%
2025-06-12 $16.84 $16.70 $0.1344 11,203.0 +0.25%
2025-06-11 $16.85 $16.66 $0.19 10,159.0 -0.30%
2025-06-10 $16.87 $16.73 $0.145 13,216.0 +0.22%
2025-06-09 $16.74 $16.64 $0.1041 6,013.0 +0.08%
2025-06-06 $16.75 $16.60 $0.1516 5,974.0 +0.51%
2025-06-05 $16.74 $16.60 $0.14 16,139.0 -0.32%
2025-06-04 $16.71 $16.54 $0.17 91,719.0 +0.47%
2025-06-03 $16.71 $16.56 $0.15 20,251.0 -0.95%

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Ftse Southeast Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Ftse Southeast Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.42 $16.30 $0.12 21,990.0 +0.18%
2025-06 $16.87 $16.04 $0.83 363,407.0 -1.92%
2025-05 $16.97 $16.01 $0.9597 620,787.0 +2.97%
2025-04 $16.15 $13.68 $2.47 902,008.0 +3.06%
2025-03 $16.00 $15.34 $0.66 417,036.0 +1.36%
2025-02 $16.31 $15.42 $0.8899 578,801.0 -3.13%
2025-01 $16.28 $15.63 $0.65 1,185,168.0 +0.09%

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.04 $15.92 $1.12 481,642.0 -4.05%
2024-11 $17.03 $16.45 $0.58 610,721.0 +0.29%
2024-10 $17.53 $16.50 $1.03 1,737,451.0 -3.87%
2024-09 $18.04 $16.52 $1.52 1,555,984.0 +4.02%
2024-08 $16.67 $14.64 $2.03 351,996.0 +8.61%
2024-07 $15.54 $14.55 $0.9891 464,943.0 +5.58%
2024-06 $15.05 $14.50 $0.55 178,104.0 -1.49%
2024-05 $15.35 $14.67 $0.68 452,234.0 +0.14%
2024-04 $15.15 $14.40 $0.7501 341,763.0 -2.45%
2024-03 $15.29 $14.63 $0.66 294,423.0 +1.99%
2024-02 $15.28 $14.51 $0.77 379,431.0 +1.65%
2024-01 $15.11 $14.36 $0.7461 347,134.0 -3.49%

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.24 $14.40 $0.839 372,336.0 +3.79%
2023-11 $14.83 $13.96 $0.87 298,546.0 +3.79%
2023-10 $14.60 $13.88 $0.72 329,815.0 -3.78%
2023-09 $15.19 $14.41 $0.7781 565,174.0 -3.45%
2023-08 $15.60 $14.83 $0.769 681,909.0 -4.13%
2023-07 $15.72 $14.28 $1.45 354,369.0 +8.02%
2023-06 $15.25 $14.45 $0.7989 377,997.0 -1.34%
2023-05 $15.50 $14.68 $0.82 250,526.0 -3.79%
2023-04 $15.46 $15.08 $0.38 193,065.0 +1.30%
2023-03 $15.23 $14.10 $1.13 208,780.0 +3.17%
2023-02 $15.79 $14.61 $1.18 292,717.0 -6.08%
2023-01 $15.84 $14.85 $0.9899 454,113.0 +4.55%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):