Holen Sie sich die Stockscreener-App
19.89
0.15%
-0.03
Handel nachbörslich:
19.95
0.06
+0.30%
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $19.96 | $19.74 | $0.22 | 155,131.0 | -0.15% |
| 2026-05-22 | $20.00 | $19.79 | $0.21 | 64,932.0 | -0.46% |
| 2026-05-21 | $20.07 | $19.79 | $0.285 | 16,923.0 | -0.24% |
| 2026-05-20 | $20.11 | $19.88 | $0.23 | 16,544.0 | +0.79% |
| 2026-05-19 | $19.95 | $19.79 | $0.1626 | 14,649.0 | -0.09% |
| 2026-05-18 | $19.99 | $19.84 | $0.148 | 10,711.0 | +1.01% |
| 2026-05-15 | $19.85 | $19.72 | $0.129 | 21,108.0 | -1.15% |
| 2026-05-14 | $20.20 | $19.88 | $0.32 | 17,076.0 | -0.16% |
| 2026-05-13 | $20.02 | $19.92 | $0.099 | 13,525.0 | +1.32% |
| 2026-05-12 | $19.82 | $19.56 | $0.26 | 45,834.0 | -0.30% |
| 2026-05-11 | $19.98 | $19.75 | $0.23 | 30,503.0 | +0.03% |
| 2026-05-08 | $19.85 | $19.70 | $0.15 | 15,965.0 | +0.13% |
| 2026-05-07 | $19.98 | $19.71 | $0.27 | 24,482.0 | -0.55% |
| 2026-05-06 | $19.91 | $19.64 | $0.27 | 21,832.0 | +1.54% |
| 2026-05-05 | $19.70 | $19.50 | $0.20 | 43,649.0 | +0.59% |
| 2026-05-04 | $19.62 | $19.33 | $0.29 | 42,721.0 | -0.84% |
| 2026-05-01 | $19.73 | $19.55 | $0.18 | 42,206.0 | +0.36% |
| 2026-04-30 | $19.68 | $19.31 | $0.3721 | 11,444.0 | +1.59% |
| 2026-04-29 | $19.39 | $19.15 | $0.24 | 17,597.0 | -0.55% |
| 2026-04-28 | $19.40 | $19.32 | $0.08 | 9,190.0 | -0.82% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Ftse Southeast Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Ftse Southeast Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.20 | $19.33 | $0.87 | 752,922.0 | +1.79% |
| 2026-04 | $20.14 | $19.06 | $1.08 | 596,522.0 | +0.57% |
| 2026-03 | $19.89 | $18.80 | $1.09 | 1,040,971.0 | -4.66% |
| 2026-02 | $20.70 | $19.31 | $1.39 | 1,053,153.0 | +4.67% |
| 2026-01 | $19.84 | $18.38 | $1.46 | 1,339,775.0 | +6.22% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.94 | $18.03 | $0.9098 | 1,109,559.0 | +1.38% |
| 2025-11 | $18.28 | $17.61 | $0.6699 | 273,008.0 | +2.81% |
| 2025-10 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| 2025-09 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| 2025-08 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| 2025-07 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):