Holen Sie sich die Stockscreener-App
17.64
0.60%
-0.1067
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $17.70 | $17.64 | $0.0567 | 1,775.0 | -0.60% |
| 2025-11-03 | $17.81 | $17.68 | $0.13 | 11,702.0 | +0.23% |
| 2025-10-31 | $17.73 | $17.62 | $0.1088 | 22,856.0 | +0.08% |
| 2025-10-30 | $17.71 | $17.65 | $0.0639 | 5,407.0 | -0.42% |
| 2025-10-29 | $17.88 | $17.73 | $0.145 | 16,797.0 | -0.17% |
| 2025-10-28 | $17.85 | $17.73 | $0.12 | 14,201.0 | +0.23% |
| 2025-10-27 | $17.83 | $17.67 | $0.16 | 115,359.0 | +0.57% |
| 2025-10-24 | $17.78 | $17.60 | $0.18 | 12,870.0 | +0.45% |
| 2025-10-23 | $17.62 | $17.48 | $0.14 | 24,129.0 | +1.27% |
| 2025-10-22 | $17.49 | $17.35 | $0.14 | 9,281.0 | -0.40% |
| 2025-10-21 | $17.49 | $17.37 | $0.1198 | 18,000.0 | +0.22% |
| 2025-10-20 | $17.42 | $17.25 | $0.17 | 8,284.0 | +0.93% |
| 2025-10-17 | $17.23 | $17.12 | $0.11 | 38,022.0 | +0.76% |
| 2025-10-16 | $17.16 | $16.99 | $0.17 | 89,700.0 | -0.18% |
| 2025-10-15 | $17.22 | $17.07 | $0.149 | 25,821.0 | +0.12% |
| 2025-10-14 | $17.15 | $16.83 | $0.32 | 36,651.0 | -0.16% |
| 2025-10-13 | $17.20 | $17.10 | $0.10 | 12,850.0 | +1.64% |
| 2025-10-10 | $17.31 | $16.86 | $0.45 | 48,692.0 | -2.89% |
| 2025-10-09 | $17.52 | $17.35 | $0.17 | 8,915.0 | -0.04% |
| 2025-10-08 | $17.50 | $17.34 | $0.165 | 89,548.0 | -0.40% |
| 2025-10-07 | $17.57 | $17.44 | $0.1299 | 41,462.0 | +0.35% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Ftse Southeast Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Ftse Southeast Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.81 | $17.64 | $0.1667 | 13,477.0 | -0.38% |
| 2025-10 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| 2025-09 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| 2025-08 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| 2025-07 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| 2023-11 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| 2023-10 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| 2023-09 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| 2023-08 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| 2023-07 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| 2023-06 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| 2023-05 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| 2023-04 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| 2023-03 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| 2023-02 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| 2023-01 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):