5.49
price up icon0.37%   0.02
after-market Handel nachbörslich: 5.49
loading

Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $5.49 $5.42 $0.07 104,257.0 +0.37%
2025-07-01 $5.50 $5.43 $0.0712 194,183.0 +0.00%
2025-06-30 $5.48 $5.43 $0.05 188,507.0 +0.55%
2025-06-27 $5.47 $5.39 $0.08 229,025.0 +0.55%
2025-06-26 $5.43 $5.38 $0.05 110,213.0 +0.74%
2025-06-25 $5.42 $5.36 $0.059 334,569.0 -0.56%
2025-06-24 $5.40 $5.32 $0.0816 164,367.0 +2.27%
2025-06-23 $5.29 $5.21 $0.0795 246,883.0 +1.34%
2025-06-20 $5.32 $5.20 $0.1178 205,477.0 -1.33%
2025-06-18 $5.34 $5.22 $0.12 204,158.0 +0.96%
2025-06-17 $5.31 $5.23 $0.08 169,692.0 -1.13%
2025-06-16 $5.36 $5.29 $0.07 133,760.0 +0.19%
2025-06-13 $5.32 $5.25 $0.07 88,868.0 -1.31%
2025-06-12 $5.36 $5.31 $0.0499 87,430.0 +0.56%
2025-06-11 $5.39 $5.31 $0.08 133,495.0 -0.56%
2025-06-10 $5.38 $5.30 $0.0778 188,385.0 -0.19%
2025-06-09 $5.37 $5.33 $0.04 119,714.0 +0.75%
2025-06-06 $5.36 $5.31 $0.047 108,387.0 +0.19%
2025-06-05 $5.33 $5.28 $0.05 106,748.0 +0.76%
2025-06-04 $5.33 $5.27 $0.06 152,546.0 -1.13%
2025-06-03 $5.33 $5.22 $0.1076 199,422.0 +1.52%

Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty All Star Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty All Star Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.50 $5.42 $0.08 402,697.0 +0.37%
2025-06 $5.48 $5.18 $0.30 3,509,989.0 +5.19%
2025-05 $5.29 $4.86 $0.43 4,634,309.0 +7.66%
2025-04 $5.00 $4.01 $0.99 6,441,234.0 -1.23%
2025-03 $5.28 $4.76 $0.517 7,175,251.0 -6.68%
2025-02 $5.76 $5.13 $0.63 4,973,712.0 -8.07%
2025-01 $6.03 $5.52 $0.505 7,020,583.0 +0.88%

Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.98 $5.55 $0.43 4,902,632.0 -2.73%
2024-11 $6.08 $5.54 $0.54 4,303,945.0 +5.58%
2024-10 $5.75 $5.54 $0.21 6,035,216.0 -0.89%
2024-09 $5.64 $5.25 $0.3853 3,936,730.0 +2.37%
2024-08 $5.49 $4.98 $0.51 5,093,367.0 +1.29%
2024-07 $5.68 $5.27 $0.4149 7,527,850.0 +1.31%
2024-06 $5.37 $5.16 $0.21 3,187,931.0 +2.10%
2024-05 $5.34 $5.04 $0.304 4,566,777.0 +2.75%
2024-04 $5.52 $4.97 $0.55 4,534,149.0 -7.29%
2024-03 $5.54 $5.33 $0.21 7,462,171.0 +1.48%
2024-02 $5.47 $5.22 $0.25 6,158,674.0 +3.44%
2024-01 $5.32 $5.07 $0.25 6,070,245.0 -0.95%

Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.40 $4.94 $0.46 5,863,209.0 +5.18%
2023-11 $5.08 $4.60 $0.48 3,551,522.0 +8.66%
2023-10 $4.95 $4.47 $0.48 3,804,931.0 -6.48%
2023-09 $5.33 $4.86 $0.4687 3,323,551.0 -6.62%
2023-08 $5.48 $5.08 $0.3964 4,839,295.0 -3.29%
2023-07 $5.71 $5.29 $0.4199 3,802,213.0 +1.11%
2023-06 $5.47 $5.12 $0.35 3,645,440.0 +5.05%
2023-05 $5.23 $4.91 $0.32 4,025,724.0 +1.18%
2023-04 $5.30 $4.94 $0.36 2,798,448.0 -3.60%
2023-03 $5.39 $4.90 $0.49 3,184,803.0 +0.76%
2023-02 $5.62 $5.18 $0.44 3,848,131.0 -2.24%
2023-01 $5.38 $4.90 $0.48 3,913,584.0 +8.72%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):