Holen Sie sich die Stockscreener-App
5.4735
1.73%
-0.0965
Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $5.53 | $5.47 | $0.06 | 156,761.0 | -1.80% |
| 2025-11-03 | $5.60 | $5.53 | $0.075 | 184,313.0 | +0.54% |
| 2025-10-31 | $5.62 | $5.51 | $0.11 | 200,397.0 | +0.18% |
| 2025-10-30 | $5.61 | $5.52 | $0.09 | 304,160.0 | -1.78% |
| 2025-10-29 | $5.68 | $5.58 | $0.10 | 204,894.0 | -0.53% |
| 2025-10-28 | $5.69 | $5.64 | $0.0499 | 155,521.0 | +0.00% |
| 2025-10-27 | $5.67 | $5.60 | $0.0707 | 159,446.0 | +0.71% |
| 2025-10-24 | $5.65 | $5.60 | $0.05 | 207,532.0 | +0.36% |
| 2025-10-23 | $5.60 | $5.53 | $0.07 | 152,382.0 | +1.27% |
| 2025-10-22 | $5.58 | $5.48 | $0.10 | 131,460.0 | -0.72% |
| 2025-10-21 | $5.57 | $5.51 | $0.06 | 135,949.0 | +0.54% |
| 2025-10-20 | $5.55 | $5.51 | $0.04 | 159,092.0 | +1.09% |
| 2025-10-17 | $5.54 | $5.46 | $0.08 | 155,271.0 | -0.18% |
| 2025-10-16 | $5.58 | $5.48 | $0.105 | 226,943.0 | -1.96% |
| 2025-10-15 | $5.63 | $5.51 | $0.12 | 330,356.0 | +1.45% |
| 2025-10-14 | $5.56 | $5.46 | $0.10 | 249,823.0 | +0.18% |
| 2025-10-13 | $5.52 | $5.44 | $0.0799 | 178,880.0 | +2.04% |
| 2025-10-10 | $5.58 | $5.38 | $0.195 | 326,778.0 | -2.53% |
| 2025-10-09 | $5.61 | $5.54 | $0.0656 | 176,629.0 | -0.89% |
| 2025-10-08 | $5.59 | $5.53 | $0.06 | 192,654.0 | +1.08% |
| 2025-10-07 | $5.60 | $5.53 | $0.07 | 193,254.0 | -0.72% |
Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty All Star Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty All Star Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.60 | $5.47 | $0.13 | 341,074.0 | -1.26% |
| 2025-10 | $5.69 | $5.38 | $0.3049 | 4,460,915.0 | -0.18% |
| 2025-09 | $5.67 | $5.40 | $0.27 | 3,686,592.0 | +0.00% |
| 2025-08 | $5.62 | $5.35 | $0.27 | 3,434,677.0 | +0.73% |
| 2025-07 | $5.58 | $5.31 | $0.27 | 4,555,873.0 | +0.73% |
| 2025-06 | $5.48 | $5.18 | $0.30 | 3,509,989.0 | +5.19% |
| 2025-05 | $5.29 | $4.86 | $0.43 | 4,634,309.0 | +7.66% |
| 2025-04 | $5.00 | $4.01 | $0.99 | 6,441,234.0 | -1.23% |
| 2025-03 | $5.28 | $4.76 | $0.517 | 7,175,251.0 | -6.68% |
| 2025-02 | $5.76 | $5.13 | $0.63 | 4,973,712.0 | -8.07% |
| 2025-01 | $6.03 | $5.52 | $0.505 | 7,020,583.0 | +0.88% |
Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.98 | $5.55 | $0.43 | 4,902,632.0 | -2.73% |
| 2024-11 | $6.08 | $5.54 | $0.54 | 4,303,945.0 | +5.58% |
| 2024-10 | $5.75 | $5.54 | $0.21 | 6,035,216.0 | -0.89% |
| 2024-09 | $5.64 | $5.25 | $0.3853 | 3,936,730.0 | +2.37% |
| 2024-08 | $5.49 | $4.98 | $0.51 | 5,093,367.0 | +1.29% |
| 2024-07 | $5.68 | $5.27 | $0.4149 | 7,527,850.0 | +1.31% |
| 2024-06 | $5.37 | $5.16 | $0.21 | 3,187,931.0 | +2.10% |
| 2024-05 | $5.34 | $5.04 | $0.304 | 4,566,777.0 | +2.75% |
| 2024-04 | $5.52 | $4.97 | $0.55 | 4,534,149.0 | -7.29% |
| 2024-03 | $5.54 | $5.33 | $0.21 | 7,462,171.0 | +1.48% |
| 2024-02 | $5.47 | $5.22 | $0.25 | 6,158,674.0 | +3.44% |
| 2024-01 | $5.32 | $5.07 | $0.25 | 6,070,245.0 | -0.95% |
Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.40 | $4.94 | $0.46 | 5,863,209.0 | +5.18% |
| 2023-11 | $5.08 | $4.60 | $0.48 | 3,551,522.0 | +8.66% |
| 2023-10 | $4.95 | $4.47 | $0.48 | 3,804,931.0 | -6.48% |
| 2023-09 | $5.33 | $4.86 | $0.4687 | 3,323,551.0 | -6.62% |
| 2023-08 | $5.48 | $5.08 | $0.3964 | 4,839,295.0 | -3.29% |
| 2023-07 | $5.71 | $5.29 | $0.4199 | 3,802,213.0 | +1.11% |
| 2023-06 | $5.47 | $5.12 | $0.35 | 3,645,440.0 | +5.05% |
| 2023-05 | $5.23 | $4.91 | $0.32 | 4,025,724.0 | +1.18% |
| 2023-04 | $5.30 | $4.94 | $0.36 | 2,798,448.0 | -3.60% |
| 2023-03 | $5.39 | $4.90 | $0.49 | 3,184,803.0 | +0.76% |
| 2023-02 | $5.62 | $5.18 | $0.44 | 3,848,131.0 | -2.24% |
| 2023-01 | $5.38 | $4.90 | $0.48 | 3,913,584.0 | +8.72% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):