Holen Sie sich die Stockscreener-App
23.37
1.74%
0.40
Handel nachbörslich:
23.37
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $23.47 | $22.97 | $0.50 | 102,256.0 | +1.74% |
| 2026-03-12 | $23.43 | $22.90 | $0.5267 | 147,002.0 | -0.48% |
| 2026-03-11 | $23.39 | $23.00 | $0.39 | 165,457.0 | -0.09% |
| 2026-03-10 | $23.20 | $22.70 | $0.50 | 150,320.0 | +2.12% |
| 2026-03-09 | $23.16 | $22.35 | $0.805 | 344,480.0 | -3.33% |
| 2026-03-06 | $23.43 | $23.00 | $0.43 | 252,085.0 | -1.72% |
| 2026-03-05 | $24.38 | $23.73 | $0.645 | 214,659.0 | -2.82% |
| 2026-03-04 | $25.15 | $24.29 | $0.86 | 192,764.0 | -1.25% |
| 2026-03-03 | $25.00 | $24.54 | $0.46 | 153,262.0 | -1.43% |
| 2026-03-02 | $25.44 | $25.05 | $0.3892 | 124,109.0 | -0.51% |
| 2026-02-27 | $25.59 | $25.02 | $0.567 | 191,796.0 | +0.48% |
| 2026-02-26 | $25.23 | $24.85 | $0.38 | 184,492.0 | +1.12% |
| 2026-02-25 | $24.97 | $24.44 | $0.53 | 170,920.0 | +1.55% |
| 2026-02-24 | $24.67 | $24.18 | $0.49 | 195,671.0 | +1.07% |
| 2026-02-23 | $24.68 | $24.18 | $0.50 | 104,453.0 | -0.45% |
| 2026-02-20 | $24.39 | $24.00 | $0.385 | 208,905.0 | +1.08% |
| 2026-02-19 | $24.68 | $24.04 | $0.645 | 168,075.0 | -0.86% |
| 2026-02-18 | $24.94 | $24.01 | $0.93 | 385,605.0 | -0.25% |
| 2026-02-17 | $25.45 | $24.34 | $1.11 | 519,212.0 | -4.91% |
| 2026-02-13 | $25.95 | $24.88 | $1.07 | 500,693.0 | +3.60% |
| 2026-02-12 | $24.86 | $24.44 | $0.4173 | 164,321.0 | +0.32% |
| 2026-02-11 | $24.67 | $24.09 | $0.58 | 277,257.0 | +2.20% |
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Global Infrastructure Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Global Infrastructure Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.44 | $22.35 | $3.09 | 1,948,648.0 | -7.63% |
| 2026-02 | $25.95 | $22.70 | $3.25 | 4,772,606.0 | +10.29% |
| 2026-01 | $22.94 | $21.00 | $1.94 | 6,389,290.0 | +2.59% |
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.22 | $21.77 | $1.45 | 3,248,933.0 | +5.14% |
| 2025-11 | $22.09 | $20.21 | $1.88 | 2,863,535.0 | +6.96% |
| 2025-10 | $21.79 | $20.45 | $1.34 | 4,085,488.0 | -2.79% |
| 2025-09 | $21.24 | $20.01 | $1.23 | 3,942,568.0 | +2.57% |
| 2025-08 | $21.63 | $20.55 | $1.08 | 3,242,127.0 | -3.24% |
| 2025-07 | $21.34 | $20.36 | $0.98 | 3,621,887.0 | +4.47% |
| 2025-06 | $20.38 | $19.40 | $0.98 | 3,371,094.0 | +4.78% |
| 2025-05 | $19.65 | $18.80 | $0.85 | 3,305,878.0 | +3.24% |
| 2025-04 | $18.88 | $16.65 | $2.23 | 3,577,415.0 | +2.45% |
| 2025-03 | $18.64 | $17.80 | $0.84 | 2,899,870.0 | +2.22% |
| 2025-02 | $18.29 | $17.65 | $0.64 | 2,711,611.0 | +0.95% |
| 2025-01 | $18.26 | $16.92 | $1.34 | 5,138,304.0 | +1.65% |
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $17.33 | $2.62 | 3,524,214.0 | -10.52% |
| 2024-11 | $19.96 | $19.06 | $0.90 | 2,693,158.0 | +1.33% |
| 2024-10 | $20.35 | $19.50 | $0.85 | 2,912,520.0 | -3.02% |
| 2024-09 | $20.35 | $19.48 | $0.866 | 2,635,248.0 | +2.38% |
| 2024-08 | $19.87 | $18.22 | $1.65 | 2,458,798.0 | +3.62% |
| 2024-07 | $19.56 | $18.19 | $1.37 | 4,338,255.0 | +4.10% |
| 2024-06 | $19.42 | $18.20 | $1.22 | 1,466,451.0 | -2.40% |
| 2024-05 | $19.46 | $17.17 | $2.29 | 1,796,973.0 | +9.08% |
| 2024-04 | $17.88 | $16.58 | $1.30 | 1,515,985.0 | -3.15% |
| 2024-03 | $17.87 | $17.19 | $0.6799 | 1,631,727.0 | +3.08% |
| 2024-02 | $17.75 | $16.98 | $0.77 | 1,372,475.0 | -0.75% |
| 2024-01 | $18.55 | $17.29 | $1.26 | 1,988,848.0 | -3.29% |
0.24%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):