Holen Sie sich die Stockscreener-App
24.23
0.66%
0.16
Handel nachbörslich:
24.23
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.35 | $24.00 | $0.355 | 225,695.0 | +0.66% |
| 2026-05-22 | $24.16 | $23.72 | $0.4417 | 96,742.0 | +0.12% |
| 2026-05-21 | $24.12 | $23.92 | $0.1998 | 84,325.0 | -0.70% |
| 2026-05-20 | $24.29 | $23.95 | $0.34 | 114,762.0 | +1.17% |
| 2026-05-19 | $23.99 | $23.59 | $0.3999 | 145,234.0 | +0.34% |
| 2026-05-18 | $23.93 | $23.46 | $0.47 | 144,524.0 | +1.27% |
| 2026-05-15 | $23.91 | $23.55 | $0.3601 | 162,165.0 | -0.93% |
| 2026-05-14 | $23.93 | $23.59 | $0.3399 | 107,778.0 | +0.42% |
| 2026-05-13 | $23.93 | $23.60 | $0.33 | 106,398.0 | -1.00% |
| 2026-05-12 | $24.07 | $23.79 | $0.2799 | 113,334.0 | -0.42% |
| 2026-05-11 | $24.18 | $23.86 | $0.32 | 120,321.0 | -0.50% |
| 2026-05-08 | $24.35 | $23.99 | $0.36 | 138,220.0 | -0.25% |
| 2026-05-07 | $24.39 | $24.10 | $0.29 | 74,694.0 | -0.21% |
| 2026-05-06 | $24.33 | $24.10 | $0.23 | 132,447.0 | +0.62% |
| 2026-05-05 | $24.18 | $23.97 | $0.21 | 100,796.0 | +0.46% |
| 2026-05-04 | $24.18 | $23.68 | $0.50 | 173,039.0 | +0.97% |
| 2026-05-01 | $24.08 | $23.73 | $0.35 | 111,960.0 | -0.71% |
| 2026-04-30 | $24.08 | $23.70 | $0.375 | 152,243.0 | +1.70% |
| 2026-04-29 | $23.65 | $23.38 | $0.27 | 95,122.0 | +0.26% |
| 2026-04-28 | $23.85 | $23.43 | $0.42 | 142,861.0 | -1.01% |
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Global Infrastructure Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Global Infrastructure Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.39 | $23.46 | $0.93 | 2,378,129.0 | +1.30% |
| 2026-04 | $24.79 | $22.28 | $2.51 | 2,542,950.0 | +6.98% |
| 2026-03 | $25.44 | $21.28 | $4.16 | 4,379,954.0 | -11.62% |
| 2026-02 | $25.95 | $22.70 | $3.25 | 4,772,606.0 | +10.29% |
| 2026-01 | $22.94 | $21.00 | $1.94 | 6,389,290.0 | +2.59% |
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.22 | $21.77 | $1.45 | 3,248,933.0 | +5.14% |
| 2025-11 | $22.09 | $20.21 | $1.88 | 2,863,535.0 | +6.96% |
| 2025-10 | $21.79 | $20.45 | $1.34 | 4,085,488.0 | -2.79% |
| 2025-09 | $21.24 | $20.01 | $1.23 | 3,942,568.0 | +2.57% |
| 2025-08 | $21.63 | $20.55 | $1.08 | 3,242,127.0 | -3.24% |
| 2025-07 | $21.34 | $20.36 | $0.98 | 3,621,887.0 | +4.47% |
| 2025-06 | $20.38 | $19.40 | $0.98 | 3,371,094.0 | +4.78% |
| 2025-05 | $19.65 | $18.80 | $0.85 | 3,305,878.0 | +3.24% |
| 2025-04 | $18.88 | $16.65 | $2.23 | 3,577,415.0 | +2.45% |
| 2025-03 | $18.64 | $17.80 | $0.84 | 2,899,870.0 | +2.22% |
| 2025-02 | $18.29 | $17.65 | $0.64 | 2,711,611.0 | +0.95% |
| 2025-01 | $18.26 | $16.92 | $1.34 | 5,138,304.0 | +1.65% |
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $17.33 | $2.62 | 3,524,214.0 | -10.52% |
| 2024-11 | $19.96 | $19.06 | $0.90 | 2,693,158.0 | +1.33% |
| 2024-10 | $20.35 | $19.50 | $0.85 | 2,912,520.0 | -3.02% |
| 2024-09 | $20.35 | $19.48 | $0.866 | 2,635,248.0 | +2.38% |
| 2024-08 | $19.87 | $18.22 | $1.65 | 2,458,798.0 | +3.62% |
| 2024-07 | $19.56 | $18.19 | $1.37 | 4,338,255.0 | +4.10% |
| 2024-06 | $19.42 | $18.20 | $1.22 | 1,466,451.0 | -2.40% |
| 2024-05 | $19.46 | $17.17 | $2.29 | 1,796,973.0 | +9.08% |
| 2024-04 | $17.88 | $16.58 | $1.30 | 1,515,985.0 | -3.15% |
| 2024-03 | $17.87 | $17.19 | $0.6799 | 1,631,727.0 | +3.08% |
| 2024-02 | $17.75 | $16.98 | $0.77 | 1,372,475.0 | -0.75% |
| 2024-01 | $18.55 | $17.29 | $1.26 | 1,988,848.0 | -3.29% |
2.44%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):