Holen Sie sich die Stockscreener-App
23.20
1.53%
0.35
Handel nachbörslich:
22.98
-0.22
-0.95%
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $23.22 | $22.80 | $0.42 | 111,643.0 | +1.53% |
| 2026-04-02 | $22.94 | $22.33 | $0.61 | 117,261.0 | +0.79% |
| 2026-04-01 | $23.05 | $22.28 | $0.77 | 128,678.0 | +1.39% |
| 2026-03-31 | $22.49 | $21.79 | $0.705 | 203,244.0 | +3.61% |
| 2026-03-30 | $21.84 | $21.31 | $0.53 | 191,429.0 | +1.12% |
| 2026-03-27 | $21.74 | $21.28 | $0.46 | 139,740.0 | -0.14% |
| 2026-03-26 | $21.99 | $21.32 | $0.67 | 295,703.0 | -2.86% |
| 2026-03-25 | $22.24 | $21.63 | $0.61 | 216,421.0 | +1.24% |
| 2026-03-24 | $22.75 | $21.55 | $1.20 | 415,068.0 | -4.40% |
| 2026-03-23 | $23.55 | $22.44 | $1.11 | 340,982.0 | -0.31% |
| 2026-03-20 | $23.32 | $22.68 | $0.64 | 172,619.0 | -2.52% |
| 2026-03-19 | $23.70 | $23.17 | $0.53 | 168,410.0 | -1.39% |
| 2026-03-18 | $24.35 | $23.66 | $0.6899 | 156,123.0 | -0.79% |
| 2026-03-17 | $24.40 | $23.91 | $0.4883 | 96,365.0 | -0.75% |
| 2026-03-16 | $24.09 | $23.21 | $0.88 | 137,456.0 | +3.08% |
| 2026-03-13 | $23.47 | $22.97 | $0.50 | 102,256.0 | +1.74% |
| 2026-03-12 | $23.43 | $22.90 | $0.5267 | 147,002.0 | -0.48% |
| 2026-03-11 | $23.39 | $23.00 | $0.39 | 165,457.0 | -0.09% |
| 2026-03-10 | $23.20 | $22.70 | $0.50 | 150,320.0 | +2.12% |
| 2026-03-09 | $23.16 | $22.35 | $0.805 | 344,480.0 | -3.33% |
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Global Infrastructure Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Global Infrastructure Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.22 | $22.28 | $0.94 | 469,225.0 | +3.76% |
| 2026-03 | $25.44 | $21.28 | $4.16 | 4,379,954.0 | -11.62% |
| 2026-02 | $25.95 | $22.70 | $3.25 | 4,772,606.0 | +10.29% |
| 2026-01 | $22.94 | $21.00 | $1.94 | 6,389,290.0 | +2.59% |
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.22 | $21.77 | $1.45 | 3,248,933.0 | +5.14% |
| 2025-11 | $22.09 | $20.21 | $1.88 | 2,863,535.0 | +6.96% |
| 2025-10 | $21.79 | $20.45 | $1.34 | 4,085,488.0 | -2.79% |
| 2025-09 | $21.24 | $20.01 | $1.23 | 3,942,568.0 | +2.57% |
| 2025-08 | $21.63 | $20.55 | $1.08 | 3,242,127.0 | -3.24% |
| 2025-07 | $21.34 | $20.36 | $0.98 | 3,621,887.0 | +4.47% |
| 2025-06 | $20.38 | $19.40 | $0.98 | 3,371,094.0 | +4.78% |
| 2025-05 | $19.65 | $18.80 | $0.85 | 3,305,878.0 | +3.24% |
| 2025-04 | $18.88 | $16.65 | $2.23 | 3,577,415.0 | +2.45% |
| 2025-03 | $18.64 | $17.80 | $0.84 | 2,899,870.0 | +2.22% |
| 2025-02 | $18.29 | $17.65 | $0.64 | 2,711,611.0 | +0.95% |
| 2025-01 | $18.26 | $16.92 | $1.34 | 5,138,304.0 | +1.65% |
Abrdn Global Infrastructure Income Fund-Aktien (ASGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $17.33 | $2.62 | 3,524,214.0 | -10.52% |
| 2024-11 | $19.96 | $19.06 | $0.90 | 2,693,158.0 | +1.33% |
| 2024-10 | $20.35 | $19.50 | $0.85 | 2,912,520.0 | -3.02% |
| 2024-09 | $20.35 | $19.48 | $0.866 | 2,635,248.0 | +2.38% |
| 2024-08 | $19.87 | $18.22 | $1.65 | 2,458,798.0 | +3.62% |
| 2024-07 | $19.56 | $18.19 | $1.37 | 4,338,255.0 | +4.10% |
| 2024-06 | $19.42 | $18.20 | $1.22 | 1,466,451.0 | -2.40% |
| 2024-05 | $19.46 | $17.17 | $2.29 | 1,796,973.0 | +9.08% |
| 2024-04 | $17.88 | $16.58 | $1.30 | 1,515,985.0 | -3.15% |
| 2024-03 | $17.87 | $17.19 | $0.6799 | 1,631,727.0 | +3.08% |
| 2024-02 | $17.75 | $16.98 | $0.77 | 1,372,475.0 | -0.75% |
| 2024-01 | $18.55 | $17.29 | $1.26 | 1,988,848.0 | -3.29% |
0.86%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):