Holen Sie sich die Stockscreener-App
48.23
1.37%
-0.67
Handel nachbörslich:
48.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ashland Inc-Aktien (ASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $48.81 | $47.72 | $1.09 | 792,461.0 | -1.37% |
| 2025-10-31 | $48.94 | $47.83 | $1.11 | 666,961.0 | +0.47% |
| 2025-10-30 | $49.46 | $48.38 | $1.08 | 911,672.0 | -1.95% |
| 2025-10-29 | $50.85 | $49.43 | $1.42 | 564,774.0 | -0.82% |
| 2025-10-28 | $50.67 | $49.66 | $1.01 | 435,250.0 | -1.22% |
| 2025-10-27 | $51.36 | $50.32 | $1.04 | 600,967.0 | +0.30% |
| 2025-10-24 | $50.69 | $50.07 | $0.62 | 395,666.0 | +1.30% |
| 2025-10-23 | $50.88 | $49.54 | $1.34 | 641,189.0 | +0.65% |
| 2025-10-22 | $51.07 | $49.54 | $1.53 | 530,894.0 | -2.17% |
| 2025-10-21 | $50.98 | $49.77 | $1.20 | 457,383.0 | +1.44% |
| 2025-10-20 | $50.06 | $49.06 | $1.00 | 433,242.0 | +2.19% |
| 2025-10-17 | $49.16 | $48.44 | $0.725 | 663,016.0 | -0.16% |
| 2025-10-16 | $49.42 | $48.51 | $0.91 | 520,453.0 | -0.16% |
| 2025-10-15 | $49.86 | $48.65 | $1.21 | 651,092.0 | +0.02% |
| 2025-10-14 | $49.34 | $47.48 | $1.86 | 822,721.0 | +1.37% |
| 2025-10-13 | $49.44 | $48.02 | $1.41 | 798,744.0 | +1.77% |
| 2025-10-10 | $49.18 | $47.24 | $1.94 | 1,023,672.0 | -2.04% |
| 2025-10-09 | $48.88 | $48.37 | $0.515 | 556,713.0 | -0.21% |
| 2025-10-08 | $48.72 | $47.30 | $1.42 | 516,006.0 | +2.34% |
| 2025-10-07 | $49.33 | $47.16 | $2.17 | 681,335.0 | -3.08% |
Ashland Inc-Aktien (ASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ashland Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ashland Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ashland Inc-Aktien (ASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $48.81 | $47.72 | $1.09 | 1,584,922.0 | -1.37% |
| 2025-10 | $51.36 | $47.16 | $4.20 | 14,312,134.0 | +2.07% |
| 2025-09 | $55.74 | $46.30 | $9.45 | 13,519,342.0 | -14.67% |
| 2025-08 | $57.01 | $49.92 | $7.09 | 10,840,530.0 | +8.90% |
| 2025-07 | $55.44 | $49.94 | $5.50 | 11,340,177.0 | +2.55% |
| 2025-06 | $54.18 | $47.82 | $6.36 | 11,542,808.0 | +1.56% |
| 2025-05 | $53.66 | $47.88 | $5.78 | 13,080,058.0 | -8.97% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc-Aktien (ASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
Ashland Inc-Aktien (ASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $80.02 | $9.52 | 9,921,036.0 | +5.49% |
| 2023-11 | $79.98 | $70.82 | $9.16 | 10,821,674.0 | +4.29% |
| 2023-10 | $81.50 | $74.48 | $7.02 | 9,651,339.0 | -6.18% |
| 2023-09 | $88.16 | $79.42 | $8.74 | 9,130,941.0 | -5.71% |
| 2023-08 | $92.76 | $83.67 | $9.09 | 9,549,960.0 | -5.18% |
| 2023-07 | $95.66 | $84.30 | $11.36 | 9,718,593.0 | +5.12% |
| 2023-06 | $89.82 | $80.00 | $9.82 | 13,501,237.0 | +2.39% |
| 2023-05 | $101.9 | $84.85 | $17.09 | 12,325,510.0 | -16.46% |
| 2023-04 | $105.2 | $98.73 | $6.42 | 6,300,386.0 | -1.07% |
| 2023-03 | $103.8 | $94.15 | $9.68 | 9,602,193.0 | +0.91% |
| 2023-02 | $109.0 | $100.4 | $8.59 | 9,093,189.0 | -6.85% |
| 2023-01 | $112.7 | $100.3 | $12.43 | 8,334,162.0 | +1.62% |
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):