Holen Sie sich die Stockscreener-App
52.70
1.05%
0.55
Handel nachbörslich:
52.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ashland Inc-Aktien (ASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $52.77 | $52.38 | $0.395 | 287,825.0 | +1.05% |
| 2025-07-22 | $52.38 | $50.97 | $1.41 | 482,025.0 | +1.94% |
| 2025-07-21 | $51.76 | $51.02 | $0.735 | 431,756.0 | +0.24% |
| 2025-07-18 | $52.74 | $50.64 | $2.10 | 385,479.0 | -2.58% |
| 2025-07-17 | $52.75 | $50.72 | $2.03 | 419,422.0 | +2.91% |
| 2025-07-16 | $51.59 | $50.15 | $1.44 | 423,327.0 | -0.29% |
| 2025-07-15 | $52.80 | $51.02 | $1.78 | 332,908.0 | -2.63% |
| 2025-07-14 | $53.23 | $52.19 | $1.04 | 288,071.0 | -1.83% |
| 2025-07-11 | $53.88 | $52.95 | $0.927 | 312,021.0 | -1.93% |
| 2025-07-10 | $55.44 | $53.74 | $1.70 | 525,954.0 | +0.93% |
| 2025-07-09 | $54.58 | $52.95 | $1.63 | 544,998.0 | +0.00% |
| 2025-07-08 | $54.77 | $52.74 | $2.03 | 611,845.0 | +2.94% |
| 2025-07-07 | $53.71 | $52.34 | $1.37 | 521,160.0 | -2.33% |
| 2025-07-03 | $53.95 | $52.99 | $0.96 | 320,623.0 | +0.43% |
| 2025-07-02 | $53.85 | $51.91 | $1.95 | 565,508.0 | +1.81% |
| 2025-07-01 | $53.80 | $50.00 | $3.80 | 530,850.0 | +4.42% |
| 2025-06-30 | $51.07 | $49.82 | $1.25 | 483,086.0 | -0.83% |
| 2025-06-27 | $51.88 | $50.30 | $1.58 | 513,416.0 | -0.61% |
| 2025-06-26 | $51.31 | $50.28 | $1.03 | 457,496.0 | +2.14% |
| 2025-06-25 | $50.64 | $49.79 | $0.85 | 567,674.0 | -1.46% |
| 2025-06-24 | $51.42 | $50.35 | $1.07 | 690,345.0 | +1.34% |
Ashland Inc-Aktien (ASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ashland Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ashland Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ashland Inc-Aktien (ASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $55.44 | $50.00 | $5.44 | 7,271,597.0 | +4.81% |
| 2025-06 | $54.18 | $47.82 | $6.36 | 11,542,808.0 | +1.56% |
| 2025-05 | $53.66 | $47.88 | $5.78 | 13,080,058.0 | -8.97% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc-Aktien (ASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
Ashland Inc-Aktien (ASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $80.02 | $9.52 | 9,921,036.0 | +5.49% |
| 2023-11 | $79.98 | $70.82 | $9.16 | 10,821,674.0 | +4.29% |
| 2023-10 | $81.50 | $74.48 | $7.02 | 9,651,339.0 | -6.18% |
| 2023-09 | $88.16 | $79.42 | $8.74 | 9,130,941.0 | -5.71% |
| 2023-08 | $92.76 | $83.67 | $9.09 | 9,549,960.0 | -5.18% |
| 2023-07 | $95.66 | $84.30 | $11.36 | 9,718,593.0 | +5.12% |
| 2023-06 | $89.82 | $80.00 | $9.82 | 13,501,237.0 | +2.39% |
| 2023-05 | $101.9 | $84.85 | $17.09 | 12,325,510.0 | -16.46% |
| 2023-04 | $105.2 | $98.73 | $6.42 | 6,300,386.0 | -1.07% |
| 2023-03 | $103.8 | $94.15 | $9.68 | 9,602,193.0 | +0.91% |
| 2023-02 | $109.0 | $100.4 | $8.59 | 9,093,189.0 | -6.85% |
| 2023-01 | $112.7 | $100.3 | $12.43 | 8,334,162.0 | +1.62% |
1.90%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):