Holen Sie sich die Stockscreener-App
69.52
1.33%
0.91
Handel nachbörslich:
69.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ashland Inc-Aktien (ASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $69.88 | $68.75 | $1.13 | 503,795.0 | +1.33% |
| 2026-10-01 | $68.97 | $67.00 | $1.97 | 564,373.0 | +1.02% |
| 2026-09-30 | $68.75 | $67.54 | $1.21 | 568,566.0 | -0.76% |
| 2026-09-29 | $68.54 | $67.15 | $1.39 | 687,117.0 | +0.54% |
| 2026-09-28 | $69.14 | $67.77 | $1.38 | 515,916.0 | -1.43% |
| 2026-09-25 | $69.67 | $68.60 | $1.07 | 549,426.0 | -0.06% |
| 2026-09-24 | $70.17 | $68.12 | $2.05 | 747,113.0 | +0.13% |
| 2026-09-23 | $70.05 | $68.52 | $1.53 | 694,345.0 | -0.93% |
| 2026-09-22 | $71.10 | $69.06 | $2.04 | 885,385.0 | +0.87% |
| 2026-09-21 | $69.99 | $68.62 | $1.37 | 546,842.0 | +0.00% |
| 2026-09-18 | $70.16 | $68.74 | $1.42 | 1,097,141.0 | -1.02% |
| 2026-09-17 | $71.73 | $69.67 | $2.06 | 581,122.0 | -1.01% |
| 2026-09-16 | $71.55 | $69.55 | $2.00 | 624,989.0 | +0.30% |
| 2026-09-15 | $70.96 | $68.99 | $1.97 | 693,349.0 | +0.86% |
| 2026-09-14 | $70.59 | $69.30 | $1.29 | 770,122.0 | -1.75% |
| 2026-09-11 | $71.93 | $67.75 | $4.18 | 714,983.0 | +0.30% |
| 2026-09-10 | $71.87 | $70.62 | $1.25 | 610,312.0 | -1.57% |
| 2026-09-09 | $72.90 | $71.30 | $1.61 | 657,539.0 | -1.09% |
| 2026-09-08 | $73.72 | $72.44 | $1.28 | 671,990.0 | -0.43% |
| 2026-09-04 | $73.71 | $71.00 | $2.71 | 398,098.0 | -0.37% |
| 2026-09-03 | $74.50 | $72.76 | $1.74 | 473,110.0 | -1.37% |
Ashland Inc-Aktien (ASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ashland Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ashland Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ashland Inc-Aktien (ASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $69.88 | $67.00 | $2.88 | 1,571,963.0 | +2.36% |
| 2026-09 | $76.02 | $67.15 | $8.87 | 13,961,970.0 | -7.38% |
| 2026-08 | $78.25 | $70.97 | $7.28 | 13,164,345.0 | +0.96% |
| 2026-07 | $74.99 | $62.82 | $12.17 | 15,861,587.0 | +10.23% |
| 2026-06 | $68.25 | $54.98 | $13.27 | 26,785,068.0 | +13.80% |
| 2026-05 | $59.04 | $50.93 | $8.11 | 21,891,469.0 | +8.71% |
| 2026-04 | $59.91 | $48.23 | $11.69 | 15,115,069.0 | -4.23% |
| 2026-03 | $61.28 | $48.19 | $13.09 | 14,902,651.0 | -10.82% |
| 2026-02 | $65.64 | $57.87 | $7.77 | 15,175,751.0 | +1.96% |
| 2026-01 | $65.19 | $57.76 | $7.43 | 11,824,620.0 | +4.24% |
Ashland Inc-Aktien (ASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $54.05 | $7.61 | 20,480,903.0 | +11.81% |
| 2025-11 | $53.35 | $47.12 | $6.23 | 17,369,939.0 | +8.18% |
| 2025-10 | $51.36 | $47.16 | $4.20 | 14,312,134.0 | +2.07% |
| 2025-09 | $55.74 | $46.30 | $9.45 | 13,519,342.0 | -14.67% |
| 2025-08 | $57.01 | $49.92 | $7.09 | 10,840,530.0 | +8.90% |
| 2025-07 | $55.44 | $49.94 | $5.50 | 11,340,177.0 | +2.55% |
| 2025-06 | $54.18 | $47.82 | $6.36 | 11,542,808.0 | +1.56% |
| 2025-05 | $53.66 | $47.88 | $5.78 | 13,080,058.0 | -8.97% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc-Aktien (ASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
4.40%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):