Holen Sie sich die Stockscreener-App
49.97
1.98%
-1.01
Handel nachbörslich:
49.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ashland Inc-Aktien (ASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $51.58 | $49.70 | $1.88 | 729,063.0 | -1.98% |
| 2026-03-12 | $52.73 | $50.67 | $2.06 | 944,781.0 | -3.02% |
| 2026-03-11 | $54.17 | $52.28 | $1.89 | 462,141.0 | -3.08% |
| 2026-03-10 | $55.54 | $54.05 | $1.49 | 566,652.0 | -1.15% |
| 2026-03-09 | $55.23 | $53.29 | $1.94 | 605,454.0 | -1.05% |
| 2026-03-06 | $57.13 | $54.50 | $2.63 | 504,640.0 | -3.35% |
| 2026-03-05 | $59.91 | $57.22 | $2.69 | 441,177.0 | -4.43% |
| 2026-03-04 | $60.39 | $59.41 | $0.985 | 419,265.0 | +0.69% |
| 2026-03-03 | $60.45 | $58.10 | $2.35 | 439,844.0 | -2.50% |
| 2026-03-02 | $61.28 | $58.73 | $2.55 | 646,803.0 | -1.94% |
| 2026-02-27 | $62.46 | $60.74 | $1.72 | 719,445.0 | +0.14% |
| 2026-02-26 | $63.14 | $61.65 | $1.49 | 717,051.0 | +0.08% |
| 2026-02-25 | $64.39 | $60.09 | $4.30 | 1,103,678.0 | -2.92% |
| 2026-02-24 | $64.90 | $63.39 | $1.51 | 442,579.0 | +1.67% |
| 2026-02-23 | $64.31 | $62.11 | $2.20 | 861,063.0 | -2.72% |
| 2026-02-20 | $64.84 | $62.29 | $2.55 | 746,692.0 | +2.50% |
| 2026-02-19 | $64.22 | $62.50 | $1.72 | 909,542.0 | -0.27% |
| 2026-02-18 | $63.45 | $60.37 | $3.08 | 975,150.0 | +5.25% |
| 2026-02-17 | $61.02 | $59.09 | $1.93 | 723,614.0 | -1.15% |
| 2026-02-13 | $61.77 | $60.66 | $1.11 | 938,712.0 | -0.16% |
| 2026-02-12 | $64.31 | $60.46 | $3.85 | 666,400.0 | -2.24% |
| 2026-02-11 | $63.52 | $62.21 | $1.31 | 562,984.0 | -0.05% |
Ashland Inc-Aktien (ASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ashland Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ashland Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ashland Inc-Aktien (ASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.28 | $49.70 | $11.58 | 6,488,883.0 | -19.87% |
| 2026-02 | $65.64 | $57.87 | $7.77 | 15,175,751.0 | +1.96% |
| 2026-01 | $65.19 | $57.76 | $7.43 | 11,824,620.0 | +4.24% |
Ashland Inc-Aktien (ASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $54.05 | $7.61 | 20,480,903.0 | +11.81% |
| 2025-11 | $53.35 | $47.12 | $6.23 | 17,369,939.0 | +8.18% |
| 2025-10 | $51.36 | $47.16 | $4.20 | 14,312,134.0 | +2.07% |
| 2025-09 | $55.74 | $46.30 | $9.45 | 13,519,342.0 | -14.67% |
| 2025-08 | $57.01 | $49.92 | $7.09 | 10,840,530.0 | +8.90% |
| 2025-07 | $55.44 | $49.94 | $5.50 | 11,340,177.0 | +2.55% |
| 2025-06 | $54.18 | $47.82 | $6.36 | 11,542,808.0 | +1.56% |
| 2025-05 | $53.66 | $47.88 | $5.78 | 13,080,058.0 | -8.97% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc-Aktien (ASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
0.57%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):