Holen Sie sich die Stockscreener-App
53.88
0.94%
-0.51
Handel nachbörslich:
53.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ashland Inc-Aktien (ASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $54.63 | $52.73 | $1.90 | 495,165.0 | -0.94% |
| 2026-04-02 | $56.02 | $54.03 | $1.99 | 412,446.0 | -1.89% |
| 2026-04-01 | $56.40 | $55.34 | $1.06 | 490,190.0 | -0.31% |
| 2026-03-31 | $55.69 | $53.05 | $2.64 | 761,385.0 | +6.39% |
| 2026-03-30 | $53.80 | $52.08 | $1.72 | 544,929.0 | -1.71% |
| 2026-03-27 | $54.13 | $52.80 | $1.33 | 604,457.0 | -1.88% |
| 2026-03-26 | $54.65 | $52.90 | $1.75 | 771,120.0 | +1.10% |
| 2026-03-25 | $53.75 | $51.15 | $2.60 | 815,005.0 | +5.51% |
| 2026-03-24 | $51.21 | $49.30 | $1.91 | 426,222.0 | +1.78% |
| 2026-03-23 | $51.05 | $49.90 | $1.15 | 835,695.0 | +2.27% |
| 2026-03-20 | $50.64 | $48.19 | $2.45 | 918,613.0 | -2.75% |
| 2026-03-19 | $50.66 | $48.61 | $2.05 | 798,465.0 | +0.20% |
| 2026-03-18 | $51.51 | $49.79 | $1.72 | 827,094.0 | -2.72% |
| 2026-03-17 | $52.15 | $51.10 | $1.05 | 784,730.0 | +1.64% |
| 2026-03-16 | $50.99 | $50.03 | $0.965 | 1,055,116.0 | +1.38% |
| 2026-03-13 | $51.58 | $49.70 | $1.88 | 729,063.0 | -1.98% |
| 2026-03-12 | $52.73 | $50.67 | $2.06 | 944,781.0 | -3.02% |
| 2026-03-11 | $54.17 | $52.28 | $1.89 | 462,141.0 | -3.08% |
| 2026-03-10 | $55.54 | $54.05 | $1.49 | 566,652.0 | -1.15% |
| 2026-03-09 | $55.23 | $53.29 | $1.94 | 605,454.0 | -1.05% |
Ashland Inc-Aktien (ASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ashland Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ashland Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ashland Inc-Aktien (ASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $56.40 | $52.73 | $3.67 | 1,892,966.0 | -3.11% |
| 2026-03 | $61.28 | $48.19 | $13.09 | 14,902,651.0 | -10.82% |
| 2026-02 | $65.64 | $57.87 | $7.77 | 15,175,751.0 | +1.96% |
| 2026-01 | $65.19 | $57.76 | $7.43 | 11,824,620.0 | +4.24% |
Ashland Inc-Aktien (ASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $54.05 | $7.61 | 20,480,903.0 | +11.81% |
| 2025-11 | $53.35 | $47.12 | $6.23 | 17,369,939.0 | +8.18% |
| 2025-10 | $51.36 | $47.16 | $4.20 | 14,312,134.0 | +2.07% |
| 2025-09 | $55.74 | $46.30 | $9.45 | 13,519,342.0 | -14.67% |
| 2025-08 | $57.01 | $49.92 | $7.09 | 10,840,530.0 | +8.90% |
| 2025-07 | $55.44 | $49.94 | $5.50 | 11,340,177.0 | +2.55% |
| 2025-06 | $54.18 | $47.82 | $6.36 | 11,542,808.0 | +1.56% |
| 2025-05 | $53.66 | $47.88 | $5.78 | 13,080,058.0 | -8.97% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc-Aktien (ASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
0.83%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):