Holen Sie sich die Stockscreener-App
59.15
2.42%
-1.47
Handel nachbörslich:
59.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ashland Inc-Aktien (ASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $61.17 | $58.84 | $2.34 | 872,001.0 | -2.42% |
| 2025-12-11 | $61.66 | $59.84 | $1.82 | 1,639,427.0 | +1.30% |
| 2025-12-10 | $60.09 | $57.45 | $2.64 | 895,854.0 | +3.89% |
| 2025-12-09 | $58.48 | $57.22 | $1.26 | 697,014.0 | +0.17% |
| 2025-12-08 | $58.67 | $57.48 | $1.20 | 1,135,662.0 | -1.86% |
| 2025-12-05 | $59.40 | $57.92 | $1.48 | 927,602.0 | +0.51% |
| 2025-12-04 | $58.54 | $57.17 | $1.37 | 987,153.0 | +0.02% |
| 2025-12-03 | $59.10 | $57.15 | $1.95 | 1,300,096.0 | +1.37% |
| 2025-12-02 | $58.42 | $57.07 | $1.35 | 1,648,122.0 | -1.10% |
| 2025-12-01 | $58.82 | $54.05 | $4.77 | 2,406,618.0 | +9.89% |
| 2025-11-28 | $53.35 | $52.29 | $1.06 | 264,136.0 | +0.69% |
| 2025-11-26 | $52.86 | $51.57 | $1.29 | 853,328.0 | +1.45% |
| 2025-11-25 | $52.02 | $50.93 | $1.09 | 786,567.0 | +3.33% |
| 2025-11-24 | $50.35 | $49.54 | $0.81 | 847,612.0 | -0.50% |
| 2025-11-21 | $51.19 | $48.30 | $2.89 | 1,158,242.0 | +4.55% |
| 2025-11-20 | $49.67 | $48.00 | $1.67 | 702,791.0 | -1.69% |
| 2025-11-19 | $50.03 | $48.66 | $1.38 | 574,307.0 | -2.02% |
| 2025-11-18 | $50.18 | $49.28 | $0.9028 | 719,155.0 | +0.85% |
| 2025-11-17 | $51.70 | $49.54 | $2.16 | 888,106.0 | -3.71% |
| 2025-11-14 | $52.90 | $50.90 | $2.00 | 906,241.0 | -2.99% |
| 2025-11-13 | $53.34 | $49.80 | $3.54 | 2,031,750.0 | +6.05% |
Ashland Inc-Aktien (ASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ashland Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ashland Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ashland Inc-Aktien (ASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $54.05 | $7.61 | 13,381,550.0 | +11.81% |
| 2025-11 | $53.35 | $47.12 | $6.23 | 17,369,939.0 | +8.18% |
| 2025-10 | $51.36 | $47.16 | $4.20 | 14,312,134.0 | +2.07% |
| 2025-09 | $55.74 | $46.30 | $9.45 | 13,519,342.0 | -14.67% |
| 2025-08 | $57.01 | $49.92 | $7.09 | 10,840,530.0 | +8.90% |
| 2025-07 | $55.44 | $49.94 | $5.50 | 11,340,177.0 | +2.55% |
| 2025-06 | $54.18 | $47.82 | $6.36 | 11,542,808.0 | +1.56% |
| 2025-05 | $53.66 | $47.88 | $5.78 | 13,080,058.0 | -8.97% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc-Aktien (ASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
Ashland Inc-Aktien (ASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $80.02 | $9.52 | 9,921,036.0 | +5.49% |
| 2023-11 | $79.98 | $70.82 | $9.16 | 10,821,674.0 | +4.29% |
| 2023-10 | $81.50 | $74.48 | $7.02 | 9,651,339.0 | -6.18% |
| 2023-09 | $88.16 | $79.42 | $8.74 | 9,130,941.0 | -5.71% |
| 2023-08 | $92.76 | $83.67 | $9.09 | 9,549,960.0 | -5.18% |
| 2023-07 | $95.66 | $84.30 | $11.36 | 9,718,593.0 | +5.12% |
| 2023-06 | $89.82 | $80.00 | $9.82 | 13,501,237.0 | +2.39% |
| 2023-05 | $101.9 | $84.85 | $17.09 | 12,325,510.0 | -16.46% |
| 2023-04 | $105.2 | $98.73 | $6.42 | 6,300,386.0 | -1.07% |
| 2023-03 | $103.8 | $94.15 | $9.68 | 9,602,193.0 | +0.91% |
| 2023-02 | $109.0 | $100.4 | $8.59 | 9,093,189.0 | -6.85% |
| 2023-01 | $112.7 | $100.3 | $12.43 | 8,334,162.0 | +1.62% |
1.60%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):