Holen Sie sich die Stockscreener-App
33.53
0.21%
-0.07
Handel nachbörslich:
33.41
-0.12
-0.36%
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.91 | $33.47 | $0.44 | 5,768,429.0 | -0.21% |
| 2026-03-12 | $33.81 | $33.52 | $0.30 | 4,767,651.0 | -0.97% |
| 2026-03-11 | $34.01 | $33.78 | $0.225 | 6,400,332.0 | +0.83% |
| 2026-03-10 | $33.99 | $33.59 | $0.40 | 11,627,286.0 | +0.51% |
| 2026-03-09 | $33.49 | $32.89 | $0.60 | 12,281,167.0 | +1.06% |
| 2026-03-06 | $33.27 | $33.00 | $0.2701 | 6,731,124.0 | -0.15% |
| 2026-03-05 | $33.45 | $32.96 | $0.495 | 10,752,375.0 | -0.51% |
| 2026-03-04 | $33.38 | $33.17 | $0.2113 | 8,025,665.0 | +0.88% |
| 2026-03-03 | $33.16 | $32.57 | $0.59 | 16,957,501.0 | -3.05% |
| 2026-03-02 | $34.18 | $33.90 | $0.28 | 6,978,095.0 | +0.03% |
| 2026-02-27 | $34.23 | $34.04 | $0.19 | 7,819,166.0 | -0.23% |
| 2026-02-26 | $34.43 | $34.04 | $0.39 | 11,115,167.0 | -1.16% |
| 2026-02-25 | $34.59 | $34.35 | $0.24 | 10,018,381.0 | +1.26% |
| 2026-02-24 | $34.18 | $33.95 | $0.23 | 5,948,506.0 | +0.38% |
| 2026-02-23 | $34.25 | $34.00 | $0.25 | 6,313,153.0 | -0.26% |
| 2026-02-20 | $34.12 | $33.50 | $0.62 | 16,198,885.0 | +0.65% |
| 2026-02-19 | $33.90 | $33.69 | $0.21 | 7,696,083.0 | -0.38% |
| 2026-02-18 | $34.10 | $33.94 | $0.165 | 7,954,883.0 | +0.44% |
| 2026-02-17 | $33.91 | $33.65 | $0.26 | 4,999,663.0 | +0.53% |
| 2026-02-13 | $33.70 | $33.50 | $0.204 | 5,427,558.0 | -0.41% |
| 2026-02-12 | $34.09 | $33.75 | $0.34 | 8,184,608.0 | -0.56% |
| 2026-02-11 | $34.04 | $33.81 | $0.23 | 4,491,280.0 | -0.06% |
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.18 | $32.57 | $1.61 | 96,058,017.0 | -1.64% |
| 2026-02 | $34.59 | $33.03 | $1.56 | 152,488,076.0 | +1.94% |
| 2026-01 | $34.35 | $33.19 | $1.16 | 127,004,429.0 | +1.80% |
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.27 | $32.22 | $1.05 | 116,250,675.0 | +1.17% |
| 2025-11 | $33.49 | $31.52 | $1.98 | 100,331,025.0 | -1.36% |
| 2025-10 | $33.99 | $31.31 | $2.68 | 186,142,157.0 | +0.15% |
| 2025-09 | $32.99 | $30.81 | $2.18 | 162,846,966.0 | +3.22% |
| 2025-08 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| 2025-07 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| 2025-05 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| 2025-04 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| 2025-03 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| 2025-02 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| 2025-01 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| 2024-11 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| 2024-10 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| 2024-09 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| 2024-08 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| 2024-07 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| 2024-06 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| 2024-05 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| 2024-04 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| 2024-03 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| 2024-02 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| 2024-01 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):