Holen Sie sich die Stockscreener-App
32.97
0.09%
0.03
Handel nachbörslich:
32.95
-0.02
-0.06%
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.15 | $32.94 | $0.21 | 7,478,467.0 | +0.09% |
| 2025-12-11 | $33.02 | $32.84 | $0.18 | 5,100,485.0 | -0.75% |
| 2025-12-10 | $33.23 | $32.98 | $0.249 | 3,833,060.0 | +0.42% |
| 2025-12-09 | $33.12 | $32.94 | $0.18 | 6,782,873.0 | -0.51% |
| 2025-12-08 | $33.27 | $33.17 | $0.0999 | 6,290,375.0 | +0.48% |
| 2025-12-05 | $33.07 | $32.92 | $0.15 | 7,344,356.0 | +1.22% |
| 2025-12-04 | $32.66 | $32.51 | $0.15 | 3,672,587.0 | +0.28% |
| 2025-12-03 | $32.58 | $32.44 | $0.14 | 2,923,600.0 | -0.06% |
| 2025-12-02 | $32.63 | $32.52 | $0.11 | 10,579,191.0 | -0.73% |
| 2025-12-01 | $32.86 | $32.77 | $0.085 | 6,231,206.0 | +0.77% |
| 2025-11-28 | $32.63 | $32.45 | $0.18 | 3,517,483.0 | +0.87% |
| 2025-11-26 | $32.36 | $32.19 | $0.1726 | 4,649,563.0 | +0.16% |
| 2025-11-25 | $32.28 | $32.13 | $0.15 | 6,627,460.0 | +1.26% |
| 2025-11-24 | $31.86 | $31.62 | $0.24 | 7,465,590.0 | +0.19% |
| 2025-11-21 | $31.89 | $31.52 | $0.37 | 13,566,750.0 | -1.18% |
| 2025-11-20 | $32.58 | $32.12 | $0.46 | 7,072,039.0 | -1.11% |
| 2025-11-19 | $32.66 | $32.48 | $0.18 | 3,877,477.0 | +0.03% |
| 2025-11-18 | $32.59 | $32.44 | $0.145 | 3,511,520.0 | -0.06% |
| 2025-11-17 | $32.72 | $32.46 | $0.26 | 5,175,311.0 | -1.09% |
| 2025-11-14 | $33.05 | $32.80 | $0.25 | 8,144,870.0 | -1.26% |
| 2025-11-13 | $33.49 | $33.26 | $0.23 | 5,123,210.0 | +0.66% |
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.27 | $32.44 | $0.8299 | 67,714,667.0 | +1.20% |
| 2025-11 | $33.49 | $31.52 | $1.98 | 100,331,025.0 | -1.36% |
| 2025-10 | $33.99 | $31.31 | $2.68 | 186,142,157.0 | +0.15% |
| 2025-09 | $32.99 | $30.81 | $2.18 | 162,846,966.0 | +3.22% |
| 2025-08 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| 2025-07 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| 2025-05 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| 2025-04 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| 2025-03 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| 2025-02 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| 2025-01 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| 2024-11 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| 2024-10 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| 2024-09 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| 2024-08 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| 2024-07 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| 2024-06 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| 2024-05 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| 2024-04 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| 2024-03 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| 2024-02 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| 2024-01 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $22.73 | $2.06 | 61,970,213.0 | -3.71% |
| 2023-11 | $25.57 | $24.73 | $0.84 | 58,449,668.0 | -0.28% |
| 2023-10 | $25.99 | $24.11 | $1.88 | 93,861,358.0 | -4.27% |
| 2023-09 | $26.85 | $25.50 | $1.36 | 82,960,487.0 | -1.51% |
| 2023-08 | $28.63 | $25.66 | $2.97 | 88,453,011.0 | -7.79% |
| 2023-07 | $28.72 | $26.55 | $2.17 | 73,429,701.0 | +7.03% |
| 2023-06 | $27.96 | $26.46 | $1.50 | 68,191,462.0 | +0.11% |
| 2023-05 | $29.44 | $26.54 | $2.90 | 76,046,420.0 | -8.43% |
| 2023-04 | $30.40 | $28.36 | $2.04 | 82,472,985.0 | -0.98% |
| 2023-03 | $30.22 | $28.44 | $1.78 | 111,498,106.0 | +0.48% |
| 2023-02 | $31.67 | $28.84 | $2.83 | 106,849,890.0 | -5.99% |
| 2023-01 | $32.20 | $28.24 | $3.96 | 103,431,842.0 | +11.38% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):