29.22
price up icon0.34%   0.10
after-market Handel nachbörslich: 29.29 0.07 +0.24%
loading

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $29.27 $29.18 $0.09 13,026,920.0 +0.34%
2025-07-23 $29.15 $29.12 $0.03 1,583,459.0 -0.17%
2025-07-22 $29.18 $29.02 $0.155 7,590,882.0 +1.28%
2025-07-21 $28.82 $28.70 $0.125 4,281,485.0 +0.95%
2025-07-18 $28.69 $28.53 $0.16 10,524,877.0 +0.49%
2025-07-17 $28.40 $28.23 $0.17 8,380,885.0 +1.03%
2025-07-16 $28.13 $27.99 $0.14 4,340,081.0 -0.35%
2025-07-15 $28.24 $28.11 $0.13 7,614,934.0 -0.21%
2025-07-14 $28.27 $28.21 $0.06 3,947,708.0 +0.50%
2025-07-11 $28.18 $28.11 $0.07 2,988,106.0 -0.14%
2025-07-10 $28.17 $28.04 $0.13 7,405,559.0 +0.90%
2025-07-09 $27.96 $27.88 $0.0801 2,952,481.0 -0.18%
2025-07-08 $27.97 $27.84 $0.13 7,572,724.0 +1.08%
2025-07-07 $27.75 $27.63 $0.1151 4,209,690.0 -0.29%
2025-07-03 $27.77 $27.69 $0.08 1,807,311.0 +0.73%
2025-07-02 $27.56 $27.46 $0.10 2,774,218.0 +0.00%
2025-07-01 $27.58 $27.52 $0.06 2,724,380.0 +0.00%
2025-06-30 $27.55 $27.42 $0.13 3,326,634.0 +0.81%
2025-06-27 $27.41 $27.31 $0.10 4,935,473.0 -1.05%
2025-06-26 $27.68 $27.58 $0.10 8,392,613.0 -0.29%
2025-06-25 $27.69 $27.52 $0.17 14,487,960.0 +1.39%

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.27 $27.46 $1.81 106,752,620.0 +6.10%
2025-06 $27.69 $26.29 $1.40 121,111,191.0 +4.56%
2025-05 $27.39 $25.60 $1.79 163,021,897.0 +2.01%
2025-04 $26.53 $23.27 $3.27 289,723,337.0 -2.82%
2025-03 $27.95 $26.33 $1.62 220,757,478.0 +0.00%
2025-02 $27.54 $25.64 $1.90 186,200,645.0 +2.19%
2025-01 $26.48 $24.94 $1.54 173,761,566.0 -1.78%

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.60 $26.55 $3.05 176,642,553.0 -0.99%
2024-11 $29.79 $26.35 $3.43 219,676,970.0 -0.58%
2024-10 $35.72 $26.17 $9.55 502,930,381.0 -4.02%
2024-09 $28.94 $22.44 $6.50 127,829,532.0 +21.61%
2024-08 $23.79 $23.14 $0.645 45,647,671.0 -1.80%
2024-07 $24.37 $23.23 $1.14 55,706,624.0 +1.57%
2024-06 $24.75 $23.51 $1.24 70,431,251.0 -3.28%
2024-05 $25.49 $24.31 $1.18 96,115,575.0 -1.10%
2024-04 $24.94 $23.58 $1.36 82,626,704.0 +2.37%
2024-03 $24.91 $23.86 $1.05 65,133,807.0 +0.25%
2024-02 $24.09 $21.56 $2.53 81,899,704.0 +8.40%
2024-01 $23.51 $22.05 $1.46 100,206,125.0 -7.36%

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.79 $22.73 $2.06 61,970,213.0 -3.71%
2023-11 $25.57 $24.73 $0.84 58,449,668.0 -0.28%
2023-10 $25.99 $24.11 $1.88 93,861,358.0 -4.27%
2023-09 $26.85 $25.50 $1.36 82,960,487.0 -1.51%
2023-08 $28.63 $25.66 $2.97 88,453,011.0 -7.79%
2023-07 $28.72 $26.55 $2.17 73,429,701.0 +7.03%
2023-06 $27.96 $26.46 $1.50 68,191,462.0 +0.11%
2023-05 $29.44 $26.54 $2.90 76,046,420.0 -8.43%
2023-04 $30.40 $28.36 $2.04 82,472,985.0 -0.98%
2023-03 $30.22 $28.44 $1.78 111,498,106.0 +0.48%
2023-02 $31.67 $28.84 $2.83 106,849,890.0 -5.99%
2023-01 $32.20 $28.24 $3.96 103,431,842.0 +11.38%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):