Holen Sie sich die Stockscreener-App
36.10
2.12%
0.75
Handel nachbörslich:
36.11
0.010
+0.03%
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.18 | $36.03 | $0.145 | 4,074,060.0 | +2.12% |
| 2026-05-22 | $35.39 | $35.23 | $0.165 | 2,759,630.0 | +0.28% |
| 2026-05-21 | $35.30 | $34.95 | $0.345 | 4,643,443.0 | -0.73% |
| 2026-05-20 | $35.57 | $35.30 | $0.27 | 4,016,465.0 | +1.00% |
| 2026-05-19 | $35.25 | $35.01 | $0.24 | 3,867,928.0 | -0.42% |
| 2026-05-18 | $35.49 | $35.21 | $0.28 | 3,517,661.0 | -0.45% |
| 2026-05-15 | $35.63 | $35.40 | $0.23 | 7,600,232.0 | -1.85% |
| 2026-05-14 | $36.19 | $35.95 | $0.24 | 6,503,784.0 | -2.03% |
| 2026-05-13 | $36.99 | $36.58 | $0.415 | 5,238,956.0 | +1.49% |
| 2026-05-12 | $36.41 | $36.16 | $0.245 | 3,640,247.0 | -0.44% |
| 2026-05-11 | $36.60 | $36.32 | $0.28 | 7,510,581.0 | +2.18% |
| 2026-05-08 | $35.81 | $35.67 | $0.135 | 3,842,304.0 | +0.51% |
| 2026-05-07 | $35.91 | $35.55 | $0.355 | 4,950,640.0 | -1.25% |
| 2026-05-06 | $36.03 | $35.63 | $0.40 | 8,161,056.0 | +1.84% |
| 2026-05-05 | $35.38 | $35.25 | $0.13 | 1,955,854.0 | +0.68% |
| 2026-05-04 | $35.42 | $35.06 | $0.36 | 4,019,506.0 | -0.82% |
| 2026-05-01 | $35.61 | $35.32 | $0.29 | 2,960,802.0 | +0.23% |
| 2026-04-30 | $35.37 | $35.03 | $0.3395 | 3,830,567.0 | +1.58% |
| 2026-04-29 | $34.97 | $34.73 | $0.235 | 3,789,466.0 | +0.40% |
| 2026-04-28 | $34.65 | $34.51 | $0.14 | 2,851,529.0 | -0.26% |
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.99 | $34.95 | $2.04 | 83,110,843.0 | +2.21% |
| 2026-04 | $35.37 | $32.04 | $3.33 | 91,523,784.0 | +8.21% |
| 2026-03 | $34.18 | $31.90 | $2.28 | 156,484,097.0 | -4.25% |
| 2026-02 | $34.59 | $33.03 | $1.56 | 152,488,076.0 | +1.94% |
| 2026-01 | $34.35 | $33.19 | $1.16 | 127,004,429.0 | +1.80% |
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.27 | $32.22 | $1.05 | 116,250,675.0 | +1.17% |
| 2025-11 | $33.49 | $31.52 | $1.98 | 100,331,025.0 | -1.36% |
| 2025-10 | $33.99 | $31.31 | $2.68 | 186,142,157.0 | +0.15% |
| 2025-09 | $32.99 | $30.81 | $2.18 | 162,846,966.0 | +3.22% |
| 2025-08 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| 2025-07 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| 2025-05 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| 2025-04 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| 2025-03 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| 2025-02 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| 2025-01 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| 2024-11 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| 2024-10 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| 2024-09 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| 2024-08 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| 2024-07 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| 2024-06 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| 2024-05 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| 2024-04 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| 2024-03 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| 2024-02 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| 2024-01 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):