31.25
price down icon0.15%   -0.0485
after-market Handel nachbörslich: 31.25 -0.0015 -0.00%
loading

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $31.25 $31.25 $0.0015 241.0 -0.15%
2025-07-22 $31.30 $31.13 $0.17 26,764.0 +1.25%
2025-07-21 $30.91 $30.81 $0.1033 9,918.0 +1.25%
2025-07-18 $30.66 $30.50 $0.16 8,329.0 +0.12%
2025-07-17 $30.50 $30.30 $0.20 10,809.0 +1.48%
2025-07-16 $30.07 $29.99 $0.08 4,968.0 -0.10%
2025-07-15 $30.14 $30.03 $0.11 10,460.0 -0.25%
2025-07-14 $30.18 $30.16 $0.0249 1,679.0 +0.02%
2025-07-11 $30.21 $30.10 $0.11 2,735.0 +0.53%
2025-07-10 $29.99 $29.93 $0.06 3,417.0 +0.70%
2025-07-09 $29.78 $29.74 $0.0379 3,208.0 -0.25%
2025-07-08 $29.87 $29.83 $0.04 7,325.0 +1.24%
2025-07-07 $29.55 $29.46 $0.095 6,563.0 -0.19%
2025-07-03 $29.61 $29.55 $0.0645 8,421.0 +0.42%
2025-07-02 $29.42 $29.36 $0.0626 2,138.0 -0.78%
2025-07-01 $29.66 $29.63 $0.0329 2,765.0 +0.03%
2025-06-30 $29.65 $29.51 $0.1362 7,342.0 +1.32%
2025-06-27 $29.36 $29.26 $0.095 7,577.0 -0.02%
2025-06-26 $29.30 $29.26 $0.04 9,250.0 -0.46%
2025-06-25 $29.42 $29.33 $0.09 13,464.0 +1.47%
2025-06-24 $28.98 $28.83 $0.146 2,087.0 +2.00%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.30 $29.36 $1.94 109,981.0 +5.41%
2025-06 $29.65 $27.86 $1.79 173,663.0 +6.02%
2025-05 $28.94 $27.48 $1.46 183,430.0 +1.31%
2025-04 $28.98 $24.90 $4.08 320,137.0 -4.13%
2025-03 $30.48 $28.66 $1.82 542,223.0 +0.28%
2025-02 $30.15 $27.11 $3.04 204,583.0 +4.25%
2025-01 $27.99 $25.83 $2.16 278,405.0 -0.79%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.77 $28.26 $3.51 516,517.0 -2.16%
2024-11 $32.04 $28.05 $3.99 703,805.0 -1.58%
2024-10 $41.03 $26.65 $14.38 2,593,502.0 -0.04%
2024-09 $30.07 $22.69 $7.38 435,003.0 +24.46%
2024-08 $24.34 $23.00 $1.34 174,810.0 -3.22%
2024-07 $24.99 $23.32 $1.67 74,874.0 +1.17%
2024-06 $26.41 $24.28 $2.13 45,272.0 -6.87%
2024-05 $27.68 $25.98 $1.70 55,916.0 -2.21%
2024-04 $27.21 $25.56 $1.65 65,539.0 +3.16%
2024-03 $27.59 $25.58 $2.01 242,425.0 -1.85%
2024-02 $26.46 $22.02 $4.44 213,264.0 +12.66%
2024-01 $26.99 $23.44 $3.55 119,176.0 -13.86%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.17 $26.27 $1.90 82,937.0 -2.84%
2023-11 $28.71 $27.00 $1.71 48,049.0 +2.66%
2023-10 $28.20 $26.05 $2.15 41,274.0 -3.68%
2023-09 $28.82 $27.66 $1.16 27,969.0 -0.74%
2023-08 $31.00 $27.61 $3.39 52,971.0 -7.71%
2023-07 $30.92 $29.70 $1.22 61,978.0 +3.63%
2023-06 $31.26 $29.29 $1.97 93,365.0 -2.59%
2023-05 $32.37 $30.29 $2.08 94,398.0 -5.20%
2023-04 $33.64 $31.41 $2.23 31,433.0 -1.88%
2023-03 $33.37 $31.72 $1.65 88,772.0 +0.81%
2023-02 $34.14 $32.26 $1.88 85,205.0 -2.68%
2023-01 $33.95 $30.97 $2.98 128,673.0 +10.18%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):