Holen Sie sich die Stockscreener-App
26.17
2.17%
-0.58
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $26.96 | $25.92 | $1.04 | 55,905.0 | -2.17% |
| 2026-10-01 | $26.77 | $25.61 | $1.16 | 85,034.0 | +4.70% |
| 2026-09-30 | $26.21 | $25.55 | $0.66 | 59,738.0 | -3.07% |
| 2026-09-29 | $26.50 | $25.81 | $0.69 | 52,944.0 | -0.79% |
| 2026-09-28 | $27.38 | $26.51 | $0.87 | 85,146.0 | -2.14% |
| 2026-09-25 | $27.53 | $26.47 | $1.06 | 127,356.0 | +2.30% |
| 2026-09-24 | $26.97 | $26.11 | $0.8599 | 71,257.0 | +0.08% |
| 2026-09-23 | $27.16 | $26.37 | $0.795 | 99,058.0 | -1.85% |
| 2026-09-22 | $27.47 | $26.58 | $0.8902 | 57,005.0 | -0.18% |
| 2026-09-21 | $27.63 | $26.99 | $0.64 | 63,797.0 | -1.96% |
| 2026-09-18 | $28.46 | $27.46 | $1.00 | 208,530.0 | -1.99% |
| 2026-09-17 | $28.41 | $27.82 | $0.59 | 30,695.0 | -0.42% |
| 2026-09-16 | $29.00 | $28.00 | $1.00 | 75,578.0 | -1.29% |
| 2026-09-15 | $28.78 | $27.70 | $1.08 | 51,797.0 | +2.39% |
| 2026-09-14 | $28.38 | $27.61 | $0.77 | 48,741.0 | +1.89% |
| 2026-09-11 | $27.65 | $26.84 | $0.81 | 40,647.0 | +1.18% |
| 2026-09-10 | $27.41 | $26.62 | $0.79 | 41,913.0 | +0.07% |
| 2026-09-09 | $27.18 | $26.27 | $0.915 | 69,044.0 | +2.26% |
| 2026-09-08 | $27.57 | $26.14 | $1.43 | 137,278.0 | -3.18% |
| 2026-09-04 | $27.90 | $26.50 | $1.40 | 70,032.0 | +0.15% |
| 2026-09-03 | $27.59 | $26.38 | $1.21 | 36,190.0 | +2.43% |
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ategrity Specialty Insurance Company Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ategrity Specialty Insurance Company Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.96 | $25.61 | $1.35 | 196,844.0 | +2.43% |
| 2026-09 | $29.00 | $25.55 | $3.45 | 1,521,405.0 | -2.74% |
| 2026-08 | $27.22 | $23.10 | $4.12 | 1,499,733.0 | +9.73% |
| 2026-07 | $26.00 | $22.00 | $4.00 | 1,601,678.0 | -0.42% |
| 2026-06 | $24.81 | $18.82 | $5.98 | 1,659,622.0 | +23.22% |
| 2026-05 | $21.28 | $19.05 | $2.23 | 1,272,612.0 | +2.68% |
| 2026-04 | $23.10 | $18.68 | $4.42 | 1,407,613.0 | -3.89% |
| 2026-03 | $23.11 | $18.44 | $4.66 | 2,579,786.0 | -10.62% |
| 2026-02 | $23.88 | $16.75 | $7.12 | 3,160,345.0 | +24.20% |
| 2026-01 | $21.11 | $16.73 | $4.38 | 1,536,371.0 | -15.23% |
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.90 | $17.80 | $4.10 | 2,063,416.0 | +12.30% |
| 2025-11 | $19.55 | $17.62 | $1.93 | 1,541,600.0 | -2.06% |
| 2025-10 | $20.60 | $16.35 | $4.25 | 4,507,321.0 | -1.72% |
| 2025-09 | $23.14 | $18.81 | $4.33 | 3,703,219.0 | -12.68% |
| 2025-08 | $23.79 | $18.50 | $5.29 | 2,350,333.0 | +13.31% |
| 2025-07 | $22.68 | $19.30 | $3.38 | 1,950,578.0 | -7.16% |
| 2025-06 | $24.99 | $21.00 | $3.99 | 1,725,839.0 | +0.00% |
1.00%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):