Holen Sie sich die Stockscreener-App
26.91
1.41%
0.385
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $27.00 | $26.27 | $0.73 | 34,051.0 | +1.38% |
| 2026-09-08 | $27.57 | $26.14 | $1.43 | 137,278.0 | -3.18% |
| 2026-09-04 | $27.90 | $26.50 | $1.40 | 70,032.0 | +0.15% |
| 2026-09-03 | $27.59 | $26.38 | $1.21 | 36,190.0 | +2.43% |
| 2026-09-02 | $27.15 | $26.10 | $1.05 | 53,232.0 | +1.71% |
| 2026-09-01 | $26.56 | $25.77 | $0.79 | 41,427.0 | -0.04% |
| 2026-08-31 | $26.57 | $26.03 | $0.545 | 46,903.0 | -1.20% |
| 2026-08-28 | $26.80 | $26.18 | $0.615 | 59,663.0 | +0.99% |
| 2026-08-27 | $26.50 | $25.06 | $1.44 | 33,588.0 | -1.46% |
| 2026-08-26 | $27.22 | $26.33 | $0.89 | 61,684.0 | -0.67% |
| 2026-08-25 | $26.93 | $26.20 | $0.725 | 84,186.0 | +2.16% |
| 2026-08-24 | $26.81 | $25.89 | $0.92 | 51,128.0 | +1.90% |
| 2026-08-21 | $26.38 | $25.27 | $1.11 | 93,290.0 | +2.17% |
| 2026-08-20 | $25.60 | $24.60 | $1.00 | 98,061.0 | +3.27% |
| 2026-08-19 | $24.97 | $24.34 | $0.63 | 49,784.0 | -0.33% |
| 2026-08-18 | $25.03 | $24.08 | $0.95 | 60,040.0 | +1.99% |
| 2026-08-17 | $24.58 | $23.68 | $0.905 | 354,218.0 | -2.47% |
| 2026-08-14 | $25.45 | $24.52 | $0.93 | 76,505.0 | -1.48% |
| 2026-08-13 | $25.35 | $24.54 | $0.81 | 47,727.0 | +2.41% |
| 2026-08-12 | $25.59 | $24.41 | $1.18 | 47,246.0 | -2.16% |
| 2026-08-11 | $25.51 | $24.61 | $0.9002 | 58,254.0 | +0.72% |
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ategrity Specialty Insurance Company Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ategrity Specialty Insurance Company Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.90 | $25.77 | $2.13 | 372,210.0 | +2.38% |
| 2026-08 | $27.22 | $23.10 | $4.12 | 1,499,733.0 | +9.73% |
| 2026-07 | $26.00 | $22.00 | $4.00 | 1,601,678.0 | -0.42% |
| 2026-06 | $24.81 | $18.82 | $5.98 | 1,659,622.0 | +23.22% |
| 2026-05 | $21.28 | $19.05 | $2.23 | 1,272,612.0 | +2.68% |
| 2026-04 | $23.10 | $18.68 | $4.42 | 1,407,613.0 | -3.89% |
| 2026-03 | $23.11 | $18.44 | $4.66 | 2,579,786.0 | -10.62% |
| 2026-02 | $23.88 | $16.75 | $7.12 | 3,160,345.0 | +24.20% |
| 2026-01 | $21.11 | $16.73 | $4.38 | 1,536,371.0 | -15.23% |
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.90 | $17.80 | $4.10 | 2,063,416.0 | +12.30% |
| 2025-11 | $19.55 | $17.62 | $1.93 | 1,541,600.0 | -2.06% |
| 2025-10 | $20.60 | $16.35 | $4.25 | 4,507,321.0 | -1.72% |
| 2025-09 | $23.14 | $18.81 | $4.33 | 3,703,219.0 | -12.68% |
| 2025-08 | $23.79 | $18.50 | $5.29 | 2,350,333.0 | +13.31% |
| 2025-07 | $22.68 | $19.30 | $3.38 | 1,950,578.0 | -7.16% |
| 2025-06 | $24.99 | $21.00 | $3.99 | 1,725,839.0 | +0.00% |
0.37%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):