22.67
price up icon1.89%   0.42
after-market Handel nachbörslich: 22.67
loading

Advansix Inc-Aktien (ASIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.68 $22.26 $0.42 133,738.0 +1.89%
2025-07-22 $22.71 $21.97 $0.745 446,924.0 +1.18%
2025-07-21 $22.32 $21.84 $0.47 264,889.0 +0.05%
2025-07-18 $22.37 $21.85 $0.516 173,039.0 -0.95%
2025-07-17 $22.33 $21.83 $0.50 232,203.0 +1.32%
2025-07-16 $22.45 $21.86 $0.595 213,688.0 -2.14%
2025-07-15 $23.17 $22.38 $0.79 222,918.0 -3.16%
2025-07-14 $23.27 $22.84 $0.435 196,113.0 -0.09%
2025-07-11 $23.33 $22.62 $0.7125 243,689.0 -1.74%
2025-07-10 $24.76 $23.52 $1.24 310,452.0 -4.77%
2025-07-09 $24.95 $24.20 $0.745 234,035.0 -0.60%
2025-07-08 $25.53 $24.61 $0.92 170,247.0 +1.76%
2025-07-07 $25.16 $24.37 $0.79 164,621.0 -3.36%
2025-07-03 $25.29 $24.97 $0.32 90,943.0 +0.76%
2025-07-02 $25.15 $24.56 $0.59 173,418.0 +1.21%
2025-07-01 $25.23 $23.59 $1.64 207,820.0 +4.42%
2025-06-30 $24.13 $23.55 $0.58 148,724.0 -1.66%
2025-06-27 $24.41 $23.86 $0.55 301,000.0 +1.05%
2025-06-26 $23.90 $23.53 $0.3725 107,542.0 +1.23%
2025-06-25 $23.74 $23.45 $0.29 96,765.0 -0.96%
2025-06-24 $24.04 $23.68 $0.3599 95,830.0 +0.72%

Advansix Inc-Aktien (ASIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advansix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advansix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advansix Inc-Aktien (ASIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.53 $21.83 $3.70 3,612,475.0 -4.55%
2025-06 $25.07 $23.07 $2.00 3,061,336.0 +1.02%
2025-05 $24.93 $21.20 $3.73 4,393,080.0 +9.76%
2025-04 $22.55 $18.44 $4.11 4,524,053.0 -5.43%
2025-03 $28.46 $22.18 $6.28 3,251,855.0 -18.88%
2025-02 $31.10 $27.36 $3.74 2,618,191.0 -10.74%
2025-01 $32.58 $26.16 $6.42 2,461,373.0 +9.79%

Advansix Inc-Aktien (ASIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.00 $27.53 $5.47 2,350,703.0 -13.77%
2024-11 $32.65 $28.50 $4.14 2,572,643.0 +14.45%
2024-10 $32.04 $28.27 $3.77 2,398,559.0 -6.62%
2024-09 $31.20 $26.66 $4.54 2,850,320.0 +2.77%
2024-08 $30.87 $24.45 $6.42 3,194,549.0 +5.68%
2024-07 $28.43 $20.86 $7.57 2,705,196.0 +22.03%
2024-06 $25.60 $22.13 $3.47 2,915,380.0 -3.29%
2024-05 $26.07 $21.55 $4.52 2,719,019.0 -6.18%
2024-04 $29.58 $25.23 $4.35 2,617,948.0 -11.68%
2024-03 $28.69 $25.45 $3.24 2,567,307.0 +2.22%
2024-02 $29.26 $24.54 $4.72 3,774,178.0 +10.24%
2024-01 $30.55 $24.40 $6.15 3,137,609.0 -15.29%

Advansix Inc-Aktien (ASIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.47 $25.88 $5.59 4,126,347.0 +14.66%
2023-11 $28.09 $23.93 $4.16 3,897,798.0 -5.15%
2023-10 $30.82 $26.77 $4.05 2,892,348.0 -11.36%
2023-09 $34.26 $29.97 $4.29 4,859,716.0 -6.05%
2023-08 $40.85 $32.28 $8.57 3,718,781.0 -17.53%
2023-07 $40.33 $33.42 $6.91 2,304,540.0 +14.67%
2023-06 $38.24 $32.80 $5.44 4,282,517.0 +6.32%
2023-05 $37.92 $32.84 $5.08 3,009,014.0 -12.69%
2023-04 $41.11 $35.82 $5.29 3,160,883.0 -1.54%
2023-03 $42.12 $33.82 $8.30 4,221,180.0 -7.00%
2023-02 $44.57 $40.15 $4.42 2,942,421.0 -4.83%
2023-01 $43.86 $35.84 $8.02 1,751,662.0 +13.73%
chemicals LXU
$8.60
price up icon 0.12%
$22.31
price up icon 0.77%
$10.00
price up icon 7.24%
chemicals REX
$55.20
price up icon 2.17%
$5.85
price up icon 4.46%
chemicals HUN
$12.07
price up icon 2.46%
Kapitalisierung:     |  Volumen (24h):