Holen Sie sich die Stockscreener-App
25.10
1.21%
0.30
Handel nachbörslich:
25.10
Advansix Inc-Aktien (ASIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $25.15 | $24.56 | $0.59 | 173,418.0 | +1.21% |
| 2025-07-01 | $25.23 | $23.59 | $1.64 | 207,820.0 | +4.42% |
| 2025-06-30 | $24.13 | $23.55 | $0.58 | 148,724.0 | -1.66% |
| 2025-06-27 | $24.41 | $23.86 | $0.55 | 301,000.0 | +1.05% |
| 2025-06-26 | $23.90 | $23.53 | $0.3725 | 107,542.0 | +1.23% |
| 2025-06-25 | $23.74 | $23.45 | $0.29 | 96,765.0 | -0.96% |
| 2025-06-24 | $24.04 | $23.68 | $0.3599 | 95,830.0 | +0.72% |
| 2025-06-23 | $23.70 | $23.07 | $0.635 | 227,833.0 | +1.07% |
| 2025-06-20 | $23.85 | $23.35 | $0.50 | 483,202.0 | -1.31% |
| 2025-06-18 | $24.12 | $23.68 | $0.44 | 103,083.0 | -0.38% |
| 2025-06-17 | $24.35 | $23.79 | $0.56 | 96,657.0 | -1.85% |
| 2025-06-16 | $24.56 | $24.17 | $0.39 | 130,371.0 | +1.17% |
| 2025-06-13 | $24.43 | $23.86 | $0.57 | 107,207.0 | -2.00% |
| 2025-06-12 | $24.65 | $24.34 | $0.31 | 124,659.0 | -1.33% |
| 2025-06-11 | $24.88 | $24.50 | $0.385 | 137,977.0 | +0.85% |
| 2025-06-10 | $25.07 | $24.58 | $0.49 | 157,519.0 | +0.74% |
| 2025-06-09 | $24.61 | $24.04 | $0.57 | 132,055.0 | +2.30% |
| 2025-06-06 | $24.09 | $23.71 | $0.38 | 116,420.0 | +1.19% |
| 2025-06-05 | $23.88 | $23.45 | $0.43 | 130,948.0 | -0.72% |
| 2025-06-04 | $24.12 | $23.72 | $0.40 | 123,194.0 | -0.34% |
| 2025-06-03 | $24.00 | $23.35 | $0.65 | 119,275.0 | +1.45% |
Advansix Inc-Aktien (ASIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advansix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advansix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advansix Inc-Aktien (ASIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.23 | $23.59 | $1.64 | 554,656.0 | +5.68% |
| 2025-06 | $25.07 | $23.07 | $2.00 | 3,061,336.0 | +1.02% |
| 2025-05 | $24.93 | $21.20 | $3.73 | 4,393,080.0 | +9.76% |
| 2025-04 | $22.55 | $18.44 | $4.11 | 4,524,053.0 | -5.43% |
| 2025-03 | $28.46 | $22.18 | $6.28 | 3,251,855.0 | -18.88% |
| 2025-02 | $31.10 | $27.36 | $3.74 | 2,618,191.0 | -10.74% |
| 2025-01 | $32.58 | $26.16 | $6.42 | 2,461,373.0 | +9.79% |
Advansix Inc-Aktien (ASIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $27.53 | $5.47 | 2,350,703.0 | -13.77% |
| 2024-11 | $32.65 | $28.50 | $4.14 | 2,572,643.0 | +14.45% |
| 2024-10 | $32.04 | $28.27 | $3.77 | 2,398,559.0 | -6.62% |
| 2024-09 | $31.20 | $26.66 | $4.54 | 2,850,320.0 | +2.77% |
| 2024-08 | $30.87 | $24.45 | $6.42 | 3,194,549.0 | +5.68% |
| 2024-07 | $28.43 | $20.86 | $7.57 | 2,705,196.0 | +22.03% |
| 2024-06 | $25.60 | $22.13 | $3.47 | 2,915,380.0 | -3.29% |
| 2024-05 | $26.07 | $21.55 | $4.52 | 2,719,019.0 | -6.18% |
| 2024-04 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| 2024-03 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| 2024-02 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| 2024-01 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
Advansix Inc-Aktien (ASIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.47 | $25.88 | $5.59 | 4,126,347.0 | +14.66% |
| 2023-11 | $28.09 | $23.93 | $4.16 | 3,897,798.0 | -5.15% |
| 2023-10 | $30.82 | $26.77 | $4.05 | 2,892,348.0 | -11.36% |
| 2023-09 | $34.26 | $29.97 | $4.29 | 4,859,716.0 | -6.05% |
| 2023-08 | $40.85 | $32.28 | $8.57 | 3,718,781.0 | -17.53% |
| 2023-07 | $40.33 | $33.42 | $6.91 | 2,304,540.0 | +14.67% |
| 2023-06 | $38.24 | $32.80 | $5.44 | 4,282,517.0 | +6.32% |
| 2023-05 | $37.92 | $32.84 | $5.08 | 3,009,014.0 | -12.69% |
| 2023-04 | $41.11 | $35.82 | $5.29 | 3,160,883.0 | -1.54% |
| 2023-03 | $42.12 | $33.82 | $8.30 | 4,221,180.0 | -7.00% |
| 2023-02 | $44.57 | $40.15 | $4.42 | 2,942,421.0 | -4.83% |
| 2023-01 | $43.86 | $35.84 | $8.02 | 1,751,662.0 | +13.73% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):