Holen Sie sich die Stockscreener-App
5.64
0.88%
-0.05
Aersale Corp-Aktien (ASLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $5.71 | $5.63 | $0.075 | 87,129.0 | -0.88% |
| 2026-09-08 | $5.78 | $5.67 | $0.105 | 372,074.0 | -1.90% |
| 2026-09-04 | $5.87 | $5.61 | $0.265 | 496,475.0 | +2.84% |
| 2026-09-03 | $5.66 | $5.48 | $0.1825 | 428,992.0 | +3.11% |
| 2026-09-02 | $5.54 | $5.44 | $0.105 | 441,632.0 | +0.37% |
| 2026-09-01 | $5.53 | $5.41 | $0.12 | 509,894.0 | -0.73% |
| 2026-08-31 | $5.59 | $5.45 | $0.14 | 562,626.0 | -2.49% |
| 2026-08-28 | $5.70 | $5.62 | $0.085 | 548,745.0 | -0.35% |
| 2026-08-27 | $5.73 | $5.63 | $0.10 | 459,101.0 | -1.40% |
| 2026-08-26 | $5.75 | $5.61 | $0.143 | 296,570.0 | +2.14% |
| 2026-08-25 | $5.68 | $5.59 | $0.095 | 330,027.0 | +0.00% |
| 2026-08-24 | $5.69 | $5.52 | $0.17 | 549,935.0 | +0.90% |
| 2026-08-21 | $5.65 | $5.53 | $0.12 | 343,474.0 | +0.27% |
| 2026-08-20 | $5.76 | $5.54 | $0.22 | 533,939.0 | -3.90% |
| 2026-08-19 | $5.87 | $5.73 | $0.14 | 381,673.0 | +0.17% |
| 2026-08-18 | $5.89 | $5.71 | $0.175 | 327,277.0 | -2.37% |
| 2026-08-17 | $5.92 | $5.74 | $0.18 | 387,393.0 | +0.51% |
| 2026-08-14 | $5.91 | $5.71 | $0.195 | 322,268.0 | +2.62% |
| 2026-08-13 | $5.77 | $5.61 | $0.165 | 416,429.0 | +1.60% |
| 2026-08-12 | $5.79 | $5.61 | $0.18 | 352,986.0 | -1.75% |
| 2026-08-11 | $5.91 | $5.71 | $0.203 | 554,457.0 | -1.21% |
Aersale Corp-Aktien (ASLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aersale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aersale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aersale Corp-Aktien (ASLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.87 | $5.41 | $0.465 | 2,336,196.0 | +2.73% |
| 2026-08 | $6.62 | $5.45 | $1.17 | 10,302,284.0 | -11.45% |
| 2026-07 | $6.84 | $5.93 | $0.9105 | 7,912,636.0 | -1.90% |
| 2026-06 | $6.80 | $6.07 | $0.73 | 9,322,500.0 | -4.10% |
| 2026-05 | $7.52 | $5.96 | $1.56 | 7,177,690.0 | -1.93% |
| 2026-04 | $7.11 | $6.14 | $0.97 | 4,434,961.0 | +8.04% |
| 2026-03 | $7.93 | $5.93 | $2.00 | 7,874,883.0 | -20.26% |
| 2026-02 | $7.83 | $7.06 | $0.77 | 3,362,134.0 | +4.14% |
| 2026-01 | $7.87 | $7.04 | $0.83 | 4,827,929.0 | +5.34% |
Aersale Corp-Aktien (ASLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.27 | $6.33 | $0.94 | 6,694,809.0 | +9.89% |
| 2025-11 | $7.46 | $5.56 | $1.91 | 10,692,472.0 | -12.80% |
| 2025-10 | $8.58 | $7.21 | $1.38 | 8,297,884.0 | -9.40% |
| 2025-09 | $8.91 | $8.16 | $0.755 | 8,611,427.0 | -5.10% |
| 2025-08 | $9.12 | $5.77 | $3.35 | 12,713,101.0 | +42.88% |
| 2025-07 | $6.53 | $5.57 | $0.955 | 5,712,820.0 | +0.50% |
| 2025-06 | $6.12 | $5.66 | $0.455 | 6,232,647.0 | +2.04% |
| 2025-05 | $7.18 | $5.75 | $1.43 | 8,711,198.0 | -15.49% |
| 2025-04 | $7.72 | $6.19 | $1.53 | 11,315,668.0 | -6.94% |
| 2025-03 | $8.76 | $6.76 | $2.00 | 16,687,396.0 | +7.00% |
| 2025-02 | $7.21 | $6.55 | $0.66 | 4,237,591.0 | +3.40% |
| 2025-01 | $6.95 | $5.96 | $0.99 | 4,619,111.0 | +7.46% |
Aersale Corp-Aktien (ASLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.54 | $5.97 | $0.57 | 5,992,463.0 | -2.38% |
| 2024-11 | $6.69 | $5.26 | $1.43 | 7,516,940.0 | +19.54% |
| 2024-10 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| 2024-09 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| 2024-08 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| 2024-07 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| 2024-06 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| 2024-05 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| 2024-04 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| 2024-03 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| 2024-02 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| 2024-01 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
5.66%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):