Holen Sie sich die Stockscreener-App
1.15
11.65%
0.12
Handel nachbörslich:
1.16
0.01
+0.87%
Avino Silver & Gold Mines Ltd.-Aktien (ASM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.20 | $1.09 | $0.11 | 2,656,166.0 | +11.65% |
| 2024-11-15 | $1.14 | $1.02 | $0.1175 | 13,262,470.0 | -7.21% |
| 2024-11-14 | $1.18 | $1.08 | $0.10 | 5,291,441.0 | +0.91% |
| 2024-11-13 | $1.21 | $1.07 | $0.135 | 2,811,064.0 | +1.85% |
| 2024-11-12 | $1.12 | $1.06 | $0.0601 | 1,915,196.0 | +0.93% |
| 2024-11-11 | $1.17 | $1.06 | $0.11 | 3,259,248.0 | -10.08% |
| 2024-11-08 | $1.24 | $1.17 | $0.07 | 1,370,081.0 | -4.03% |
| 2024-11-07 | $1.25 | $1.18 | $0.07 | 1,982,916.0 | +4.20% |
| 2024-11-06 | $1.19 | $1.09 | $0.10 | 2,247,253.0 | +0.00% |
| 2024-11-05 | $1.27 | $1.18 | $0.09 | 1,421,479.0 | -0.83% |
| 2024-11-04 | $1.25 | $1.19 | $0.065 | 2,031,014.0 | -4.76% |
| 2024-11-01 | $1.32 | $1.25 | $0.07 | 1,400,937.0 | -3.08% |
| 2024-10-31 | $1.34 | $1.25 | $0.085 | 2,403,288.0 | -5.80% |
| 2024-10-30 | $1.45 | $1.34 | $0.10 | 1,963,019.0 | -4.17% |
| 2024-10-29 | $1.48 | $1.42 | $0.0586 | 1,779,401.0 | +1.41% |
| 2024-10-28 | $1.48 | $1.41 | $0.065 | 1,467,475.0 | -1.39% |
| 2024-10-25 | $1.51 | $1.42 | $0.09 | 1,612,899.0 | -2.70% |
| 2024-10-24 | $1.56 | $1.43 | $0.13 | 1,972,349.0 | -2.63% |
| 2024-10-23 | $1.53 | $1.40 | $0.1336 | 3,512,045.0 | +2.01% |
| 2024-10-22 | $1.50 | $1.43 | $0.07 | 3,283,060.0 | +2.76% |
Avino Silver & Gold Mines Ltd.-Aktien (ASM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avino Silver & Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avino Silver & Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avino Silver & Gold Mines Ltd.-Aktien (ASM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.32 | $1.02 | $0.2975 | 42,305,431.0 | -11.54% |
| 2024-10 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| 2024-09 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| 2024-08 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| 2024-07 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| 2024-06 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| 2024-05 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| 2024-04 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| 2024-03 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| 2024-02 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| 2024-01 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd.-Aktien (ASM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| 2023-11 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| 2023-10 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| 2023-09 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| 2023-08 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| 2023-07 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| 2023-06 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| 2023-05 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| 2023-04 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| 2023-03 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| 2023-02 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| 2023-01 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
Avino Silver & Gold Mines Ltd.-Aktien (ASM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.716 | $0.6036 | $0.1124 | 6,056,660.0 | -2.83% |
| 2022-11 | $0.7473 | $0.581 | $0.1663 | 8,360,895.0 | +14.74% |
| 2022-10 | $0.6543 | $0.50 | $0.1543 | 8,276,483.0 | +19.61% |
| 2022-09 | $0.574 | $0.475 | $0.099 | 7,147,294.0 | -4.67% |
| 2022-08 | $0.6693 | $0.5318 | $0.1375 | 5,536,992.0 | -14.67% |
| 2022-07 | $0.64 | $0.492 | $0.148 | 5,848,518.0 | +15.88% |
| 2022-06 | $0.7379 | $0.5351 | $0.2028 | 5,925,510.0 | -22.49% |
| 2022-05 | $0.7355 | $0.5718 | $0.1637 | 7,926,151.0 | -2.50% |
| 2022-04 | $0.985 | $0.6982 | $0.2868 | 10,907,151.0 | -23.83% |
| 2022-03 | $1.06 | $0.8012 | $0.2588 | 14,820,629.0 | +18.00% |
| 2022-02 | $0.8475 | $0.7017 | $0.1458 | 7,951,749.0 | +7.85% |
| 2022-01 | $0.929 | $0.70 | $0.229 | 11,075,029.0 | -14.22% |
5.35%
9.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):