Holen Sie sich die Stockscreener-App
23.82
2.17%
0.505
Handel nachbörslich:
22.80
-1.015
-4.26%
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $24.16 | $22.85 | $1.31 | 234,286.0 | +2.17% |
| 2025-09-04 | $23.82 | $22.50 | $1.32 | 172,472.0 | -2.47% |
| 2025-09-03 | $24.29 | $23.54 | $0.75 | 130,276.0 | -0.95% |
| 2025-09-02 | $24.89 | $23.43 | $1.46 | 135,229.0 | -2.31% |
| 2025-08-29 | $25.43 | $24.00 | $1.43 | 122,376.0 | -3.14% |
| 2025-08-28 | $26.14 | $25.25 | $0.8885 | 147,675.0 | -1.51% |
| 2025-08-27 | $26.13 | $25.20 | $0.93 | 227,378.0 | +1.05% |
| 2025-08-26 | $26.74 | $24.98 | $1.76 | 154,775.0 | -3.76% |
| 2025-08-25 | $27.16 | $26.25 | $0.9082 | 78,580.0 | -1.15% |
| 2025-08-22 | $27.17 | $26.50 | $0.6728 | 101,414.0 | +1.05% |
| 2025-08-21 | $26.77 | $26.01 | $0.76 | 186,841.0 | +1.91% |
| 2025-08-20 | $26.25 | $24.93 | $1.32 | 251,864.0 | +3.69% |
| 2025-08-19 | $25.59 | $24.80 | $0.79 | 187,007.0 | -2.10% |
| 2025-08-18 | $26.24 | $25.30 | $0.94 | 102,138.0 | +1.26% |
| 2025-08-15 | $25.62 | $24.68 | $0.94 | 91,447.0 | +1.92% |
| 2025-08-14 | $25.11 | $23.71 | $1.40 | 135,264.0 | +0.85% |
| 2025-08-13 | $24.94 | $23.67 | $1.27 | 195,969.0 | +3.17% |
| 2025-08-12 | $23.99 | $22.89 | $1.10 | 127,188.0 | +1.65% |
| 2025-08-11 | $24.71 | $22.50 | $2.21 | 227,327.0 | -1.54% |
| 2025-08-08 | $23.97 | $21.00 | $2.97 | 480,655.0 | +12.96% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assembly Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assembly Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.89 | $22.50 | $2.39 | 906,549.0 | -3.58% |
| 2025-08 | $27.17 | $16.90 | $10.27 | 3,202,839.0 | +37.80% |
| 2025-07 | $19.50 | $17.45 | $2.05 | 650,046.0 | -1.08% |
| 2025-06 | $18.50 | $14.15 | $4.35 | 756,340.0 | +28.06% |
| 2025-05 | $14.79 | $11.41 | $3.38 | 380,194.0 | +24.23% |
| 2025-04 | $11.74 | $7.75 | $3.99 | 551,844.0 | +19.14% |
| 2025-03 | $13.07 | $9.56 | $3.51 | 561,301.0 | -25.78% |
| 2025-02 | $14.39 | $12.10 | $2.29 | 518,157.0 | -8.07% |
| 2025-01 | $18.05 | $13.76 | $4.29 | 531,585.0 | -11.22% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $13.20 | $4.20 | 824,585.0 | -5.93% |
| 2024-11 | $18.00 | $13.41 | $4.59 | 627,762.0 | +1.37% |
| 2024-10 | $18.98 | $14.11 | $4.87 | 605,025.0 | +11.03% |
| 2024-09 | $19.93 | $14.86 | $5.07 | 786,132.0 | -6.89% |
| 2024-08 | $16.95 | $12.30 | $4.65 | 315,674.0 | +11.33% |
| 2024-07 | $15.70 | $11.52 | $4.18 | 281,972.0 | +6.45% |
| 2024-06 | $16.45 | $13.23 | $3.22 | 371,075.0 | -9.44% |
| 2024-05 | $15.45 | $12.51 | $2.94 | 375,303.0 | +21.49% |
| 2024-04 | $15.19 | $12.00 | $3.19 | 394,124.0 | -6.24% |
| 2024-03 | $13.94 | $11.60 | $2.34 | 368,838.0 | +3.99% |
| 2024-02 | $13.43 | $9.84 | $3.59 | 728,046.3 | +13.37% |
| 2024-01 | $13.44 | $9.12 | $4.32 | 707,218.8 | +14.63% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $8.40 | $1.72 | 478,615.8 | +17.14% |
| 2023-11 | $11.22 | $7.69 | $3.53 | 1,519,013.5 | -20.16% |
| 2023-10 | $20.04 | $8.03 | $12.01 | 8,436,311.7 | -0.92% |
| 2023-09 | $12.60 | $10.32 | $2.28 | 168,810.1 | -10.60% |
| 2023-08 | $13.80 | $10.20 | $3.60 | 173,156.7 | -10.82% |
| 2023-07 | $14.04 | $12.00 | $2.04 | 161,450.7 | -3.48% |
| 2023-06 | $14.26 | $11.18 | $3.07 | 186,132.4 | +20.07% |
| 2023-05 | $13.32 | $11.04 | $2.28 | 196,065.3 | -7.90% |
| 2023-04 | $14.58 | $9.60 | $4.98 | 437,179.5 | +23.75% |
| 2023-03 | $17.88 | $9.24 | $8.64 | 509,469.8 | -38.21% |
| 2023-02 | $21.36 | $16.08 | $5.28 | 230,851.5 | -21.84% |
| 2023-01 | $21.12 | $15.36 | $5.76 | 645,396.7 | +33.85% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):