Holen Sie sich die Stockscreener-App
28.75
1.45%
0.41
Handel nachbörslich:
28.86
0.11
+0.38%
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.05 | $27.41 | $1.64 | 244,647.0 | +1.45% |
| 2026-05-22 | $31.89 | $27.64 | $4.25 | 958,890.0 | +6.94% |
| 2026-05-21 | $26.60 | $25.76 | $0.8425 | 63,893.0 | +0.91% |
| 2026-05-20 | $27.11 | $26.05 | $1.06 | 121,786.0 | -0.98% |
| 2026-05-19 | $27.31 | $26.49 | $0.82 | 116,170.0 | -3.28% |
| 2026-05-18 | $28.89 | $26.42 | $2.47 | 204,144.0 | -4.29% |
| 2026-05-15 | $29.99 | $28.52 | $1.47 | 122,207.0 | -5.45% |
| 2026-05-14 | $32.46 | $30.04 | $2.42 | 69,452.0 | -4.48% |
| 2026-05-13 | $31.94 | $30.31 | $1.63 | 66,459.0 | +2.92% |
| 2026-05-12 | $30.99 | $30.15 | $0.84 | 60,753.0 | +1.35% |
| 2026-05-11 | $30.83 | $28.90 | $1.93 | 87,309.0 | +2.25% |
| 2026-05-08 | $31.50 | $29.16 | $2.34 | 143,417.0 | -3.85% |
| 2026-05-07 | $31.89 | $30.72 | $1.17 | 163,651.0 | -1.37% |
| 2026-05-06 | $31.61 | $29.49 | $2.12 | 156,202.0 | +6.13% |
| 2026-05-05 | $29.78 | $27.83 | $1.95 | 534,654.0 | +6.22% |
| 2026-05-04 | $29.00 | $27.32 | $1.68 | 341,349.0 | +1.64% |
| 2026-05-01 | $27.90 | $26.55 | $1.35 | 70,835.0 | +1.56% |
| 2026-04-30 | $26.95 | $26.15 | $0.80 | 56,224.0 | +2.35% |
| 2026-04-29 | $28.21 | $25.97 | $2.24 | 64,646.0 | -2.48% |
| 2026-04-28 | $28.25 | $26.83 | $1.42 | 55,459.0 | -1.89% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assembly Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assembly Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.46 | $25.76 | $6.70 | 3,770,465.0 | +6.68% |
| 2026-04 | $30.72 | $25.97 | $4.75 | 2,079,201.0 | -2.88% |
| 2026-03 | $30.25 | $26.32 | $3.93 | 1,659,047.0 | -7.00% |
| 2026-02 | $30.62 | $25.14 | $5.48 | 2,088,718.0 | +15.77% |
| 2026-01 | $34.69 | $24.68 | $10.01 | 2,148,176.0 | -24.21% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.47 | $31.51 | $7.96 | 3,001,505.0 | -14.98% |
| 2025-11 | $39.70 | $30.00 | $9.70 | 2,582,411.0 | +21.71% |
| 2025-10 | $32.44 | $23.19 | $9.25 | 3,111,404.0 | +21.29% |
| 2025-09 | $27.10 | $20.23 | $6.87 | 3,494,993.0 | +3.64% |
| 2025-08 | $27.17 | $16.90 | $10.27 | 3,202,839.0 | +37.80% |
| 2025-07 | $19.50 | $17.45 | $2.05 | 650,046.0 | -1.08% |
| 2025-06 | $18.50 | $14.15 | $4.35 | 756,340.0 | +28.06% |
| 2025-05 | $14.79 | $11.41 | $3.38 | 380,194.0 | +24.23% |
| 2025-04 | $11.74 | $7.75 | $3.99 | 551,844.0 | +19.14% |
| 2025-03 | $13.07 | $9.56 | $3.51 | 561,301.0 | -25.78% |
| 2025-02 | $14.39 | $12.10 | $2.29 | 518,157.0 | -8.07% |
| 2025-01 | $18.05 | $13.76 | $4.29 | 531,585.0 | -11.22% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $13.20 | $4.20 | 824,585.0 | -5.93% |
| 2024-11 | $18.00 | $13.41 | $4.59 | 627,762.0 | +1.37% |
| 2024-10 | $18.98 | $14.11 | $4.87 | 605,025.0 | +11.03% |
| 2024-09 | $19.93 | $14.86 | $5.07 | 786,132.0 | -6.89% |
| 2024-08 | $16.95 | $12.30 | $4.65 | 315,674.0 | +11.33% |
| 2024-07 | $15.70 | $11.52 | $4.18 | 281,972.0 | +6.45% |
| 2024-06 | $16.45 | $13.23 | $3.22 | 371,075.0 | -9.44% |
| 2024-05 | $15.45 | $12.51 | $2.94 | 375,303.0 | +21.49% |
| 2024-04 | $15.19 | $12.00 | $3.19 | 394,124.0 | -6.24% |
| 2024-03 | $13.94 | $11.60 | $2.34 | 368,838.0 | +3.99% |
| 2024-02 | $13.43 | $9.84 | $3.59 | 728,046.3 | +13.37% |
| 2024-01 | $13.44 | $9.12 | $4.32 | 707,218.8 | +14.63% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):