Holen Sie sich die Stockscreener-App
46.10
4.22%
-1.9665
Leverage Shares 2 X Long Asml Daily Etf-Aktien (ASMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $47.20 | $45.85 | $1.35 | 18,174.0 | -3.99% |
| 2026-09-08 | $49.40 | $47.13 | $2.27 | 52,811.0 | +5.46% |
| 2026-09-04 | $45.85 | $43.49 | $2.36 | 56,614.0 | +8.54% |
| 2026-09-03 | $42.45 | $40.70 | $1.75 | 27,277.0 | -4.43% |
| 2026-09-02 | $44.13 | $42.39 | $1.74 | 18,549.0 | +2.09% |
| 2026-09-01 | $43.99 | $42.40 | $1.59 | 32,961.0 | -3.70% |
| 2026-08-31 | $45.43 | $43.92 | $1.51 | 15,713.0 | -0.09% |
| 2026-08-28 | $47.02 | $44.66 | $2.36 | 17,233.0 | -4.51% |
| 2026-08-27 | $47.69 | $46.12 | $1.57 | 22,989.0 | -1.25% |
| 2026-08-26 | $48.21 | $47.04 | $1.17 | 8,865.0 | +0.12% |
| 2026-08-25 | $48.84 | $47.10 | $1.74 | 9,007.0 | +0.26% |
| 2026-08-24 | $48.22 | $46.62 | $1.60 | 24,339.0 | -2.78% |
| 2026-08-21 | $48.88 | $47.45 | $1.43 | 12,402.0 | +1.60% |
| 2026-08-20 | $48.91 | $47.45 | $1.46 | 12,344.0 | -0.25% |
| 2026-08-19 | $50.36 | $47.80 | $2.56 | 26,924.0 | -5.49% |
| 2026-08-18 | $51.99 | $49.38 | $2.61 | 48,052.0 | -8.98% |
| 2026-08-17 | $56.35 | $54.44 | $1.91 | 46,508.0 | +4.77% |
| 2026-08-14 | $53.82 | $52.17 | $1.65 | 24,385.0 | -0.88% |
| 2026-08-13 | $55.10 | $52.00 | $3.10 | 53,556.0 | +4.02% |
| 2026-08-12 | $53.40 | $51.55 | $1.85 | 44,239.0 | +1.49% |
| 2026-08-11 | $52.00 | $49.91 | $2.09 | 44,247.0 | +7.21% |
Leverage Shares 2 X Long Asml Daily Etf-Aktien (ASMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leverage Shares 2 X Long Asml Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leverage Shares 2 X Long Asml Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leverage Shares 2 X Long Asml Daily Etf-Aktien (ASMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $49.40 | $40.70 | $8.70 | 206,386.0 | +3.26% |
| 2026-08 | $56.35 | $39.93 | $16.42 | 647,859.0 | +5.91% |
| 2026-07 | $61.90 | $37.41 | $24.48 | 2,369,037.0 | -35.29% |
| 2026-06 | $65.82 | $43.50 | $22.32 | 2,764,045.0 | +44.62% |
| 2026-05 | $47.30 | $33.24 | $14.06 | 2,234,200.0 | +22.73% |
| 2026-04 | $42.02 | $29.29 | $12.73 | 3,123,675.0 | +15.90% |
| 2026-03 | $39.07 | $28.54 | $10.53 | 2,299,961.0 | -19.89% |
| 2026-02 | $45.08 | $32.97 | $12.11 | 2,340,499.0 | +2.43% |
| 2026-01 | $42.60 | $25.15 | $17.45 | 4,866,917.0 | +71.00% |
Leverage Shares 2 X Long Asml Daily Etf-Aktien (ASMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.12 | $22.54 | $6.58 | 1,165,517.0 | -9.24% |
| 2025-11 | $26.22 | $20.17 | $6.05 | 1,158,801.0 | -1.95% |
| 2025-10 | $27.00 | $20.25 | $6.75 | 3,486,985.0 | +16.95% |
| 2025-09 | $22.33 | $12.21 | $10.12 | 4,456,906.0 | +66.21% |
| 2025-08 | $14.29 | $11.31 | $2.98 | 6,133,866.0 | +12.18% |
| 2025-07 | $16.79 | $11.61 | $5.18 | 14,887,919.0 | -26.26% |
| 2025-06 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| 2025-05 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| 2025-04 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| 2025-03 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| 2025-02 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| 2025-01 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.49%
6.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):