791.17
price down icon1.15%   -10.22
 
loading

Asml Holding Nv-Aktien (ASML) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $795.5 $782.5 $12.97 844,556.0 -1.28%
2025-06-30 $802.4 $794.0 $8.40 1,080,162.0 +0.68%
2025-06-27 $805.5 $788.5 $17.04 1,199,456.0 -0.27%
2025-06-26 $800.9 $786.5 $14.38 1,704,507.0 -2.10%
2025-06-25 $819.5 $806.2 $13.32 1,385,508.0 +0.23%
2025-06-24 $813.5 $786.1 $27.35 2,037,512.0 +4.31%
2025-06-23 $780.8 $759.8 $20.95 1,296,843.0 +3.07%
2025-06-20 $769.0 $736.3 $32.76 2,312,054.0 -0.67%
2025-06-18 $768.0 $754.2 $13.76 1,370,784.0 +0.23%
2025-06-17 $773.2 $758.2 $15.00 1,368,660.0 -1.98%
2025-06-16 $779.2 $766.0 $13.22 1,450,964.0 +1.87%
2025-06-13 $772.9 $759.9 $13.06 1,739,572.0 -3.21%
2025-06-12 $789.6 $782.3 $7.23 998,401.0 +0.27%
2025-06-11 $797.2 $780.7 $16.56 1,362,888.0 -0.11%
2025-06-10 $788.3 $776.5 $11.80 1,707,037.0 +1.92%
2025-06-09 $782.2 $757.1 $25.14 1,765,542.0 +2.28%
2025-06-06 $762.1 $752.8 $9.30 1,350,449.0 +0.70%
2025-06-05 $756.5 $744.0 $12.46 1,504,349.0 +0.67%
2025-06-04 $752.8 $740.4 $12.36 1,159,522.0 -0.60%
2025-06-03 $748.5 $732.2 $16.35 1,083,120.0 +0.10%

Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asml Holding Nv-Aktien (ASML) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $819.5 $732.2 $87.34 29,533,184.0 +7.37%
2025-05 $773.7 $662.5 $111.2 25,794,412.0 +10.28%
2025-04 $692.3 $578.5 $113.8 44,986,635.0 +0.82%
2025-03 $746.8 $652.9 $93.87 29,313,925.0 -6.55%
2025-02 $778.4 $696.9 $81.45 27,966,477.0 -4.09%
2025-01 $784.8 $666.6 $118.2 40,785,918.0 +6.67%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $757.2 $680.7 $76.49 28,559,027.0 +1.39%
2024-11 $712.0 $645.5 $66.55 38,203,088.0 +2.09%
2024-10 $873.7 $667.2 $206.4 58,373,704.0 -19.29%
2024-09 $892.7 $734.2 $158.5 31,056,149.0 -7.81%
2024-08 $945.0 $767.4 $177.6 29,250,527.0 -3.50%
2024-07 $1,110.1 $850.2 $259.9 33,238,562.0 -8.41%
2024-06 $1,077.2 $943.0 $134.2 19,340,477.0 +6.50%
2024-05 $992.9 $849.1 $143.7 18,128,871.0 +10.07%
2024-04 $1,022.7 $855.6 $167.1 25,471,550.0 -10.10%
2024-03 $1,056.3 $928.0 $128.3 21,946,437.0 +1.97%
2024-02 $959.5 $876.7 $82.80 21,311,647.0 +9.41%
2024-01 $884.0 $696.1 $187.9 31,495,577.0 +14.92%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $765.8 $679.1 $86.67 16,628,403.0 +10.70%
2023-11 $697.0 $596.8 $100.2 17,013,895.0 +14.19%
2023-10 $624.2 $567.6 $56.62 25,176,959.0 +1.72%
2023-09 $674.5 $564.0 $110.5 22,375,414.0 -10.88%
2023-08 $712.5 $635.9 $76.63 18,821,954.0 -7.80%
2023-07 $772.0 $673.3 $98.64 26,009,073.0 -1.15%
2023-06 $744.4 $695.9 $48.52 18,029,979.0 +0.25%
2023-05 $747.1 $628.5 $118.5 20,839,176.0 +13.51%
2023-04 $681.6 $605.8 $75.84 20,224,089.0 -6.44%
2023-03 $683.2 $589.9 $93.29 22,215,756.0 +10.20%
2023-02 $698.6 $610.1 $88.45 18,508,335.0 -6.52%
2023-01 $684.9 $545.8 $139.2 22,397,211.0 +20.94%
$184.24
price up icon 0.67%
$96.86
price down icon 0.46%
$902.64
price up icon 0.87%
semiconductor_equipment_materials TER
$91.75
price up icon 2.17%
$82.28
price up icon 2.12%
Kapitalisierung:     |  Volumen (24h):