Asml Holding Nv (ASML)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt ASML? Forum Prognose Aktiensplit Dividendenhistorie

Asml Holding Nv-Aktien (ASML) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-13	$1,386.8	$1,346.3	$40.48	628,575.0	-0.03%
2026-03-12	$1,372.5	$1,333.6	$38.97	1,751,401.0	-2.53%
2026-03-11	$1,404.8	$1,372.0	$32.78	1,161,423.0	+0.24%
2026-03-10	$1,407.5	$1,369.9	$37.63	1,648,157.0	+1.91%
2026-03-09	$1,359.0	$1,276.1	$82.89	1,804,220.0	+5.00%
2026-03-06	$1,338.0	$1,286.7	$51.33	1,865,640.0	-5.52%
2026-03-05	$1,407.4	$1,339.5	$67.93	1,804,196.0	-2.22%
2026-03-04	$1,405.6	$1,372.7	$32.84	1,457,328.0	+2.82%
2026-03-03	$1,373.5	$1,329.0	$44.47	1,995,599.0	-4.40%
2026-03-02	$1,442.7	$1,411.2	$31.47	1,477,646.0	-1.86%
2026-02-27	$1,461.7	$1,424.5	$37.22	1,344,423.0	-0.90%
2026-02-26	$1,514.3	$1,426.6	$87.74	2,168,936.0	-4.11%
2026-02-25	$1,547.2	$1,516.5	$30.74	1,286,473.0	+1.92%
2026-02-24	$1,507.4	$1,473.9	$33.42	1,938,273.0	+0.79%
2026-02-23	$1,493.0	$1,462.0	$31.01	1,282,817.0	+1.12%
2026-02-20	$1,487.0	$1,448.3	$38.69	1,090,263.0	+0.73%
2026-02-19	$1,459.8	$1,427.6	$32.21	1,099,048.0	-0.67%
2026-02-18	$1,476.5	$1,427.4	$49.12	1,332,276.0	+3.45%
2026-02-17	$1,428.5	$1,382.8	$45.75	1,083,630.0	+0.94%
2026-02-13	$1,436.7	$1,401.0	$35.66	1,246,149.0	-0.02%
2026-02-12	$1,439.3	$1,392.2	$47.05	1,510,609.0	-2.00%
2026-02-11	$1,451.5	$1,409.3	$42.15	1,137,058.0	+1.56%

Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asml Holding Nv-Aktien (ASML) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$1,442.7	$1,276.1	$166.6	15,594,185.0	-6.85%
2026-02	$1,547.2	$1,316.1	$231.2	28,946,287.0	+1.94%
2026-01	$1,493.5	$1,133.5	$360.0	47,182,134.0	+33.01%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,141.7	$1,010.0	$131.7	25,369,702.0	+1.15%
2025-11	$1,073.4	$946.1	$127.3	26,810,238.0	+0.07%
2025-10	$1,086.1	$935.4	$150.7	37,615,868.0	+9.41%
2025-09	$977.5	$716.2	$261.3	34,519,439.0	+30.36%
2025-08	$773.2	$683.5	$89.69	26,632,464.0	+6.90%
2025-07	$826.6	$691.2	$135.3	50,665,440.0	-13.31%
2025-06	$819.5	$732.2	$87.34	28,688,628.0	+8.77%
2025-05	$773.7	$662.5	$111.2	25,794,412.0	+10.28%
2025-04	$692.3	$578.5	$113.8	44,986,635.0	+0.82%
2025-03	$746.8	$652.9	$93.87	29,313,925.0	-6.55%
2025-02	$778.4	$696.9	$81.45	27,966,477.0	-4.09%
2025-01	$784.8	$666.6	$118.2	40,785,918.0	+6.67%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$757.2	$680.7	$76.49	28,559,027.0	+1.39%
2024-11	$712.0	$645.5	$66.55	38,203,088.0	+2.09%
2024-10	$873.7	$667.2	$206.4	58,373,704.0	-19.29%
2024-09	$892.7	$734.2	$158.5	31,056,149.0	-7.81%
2024-08	$945.0	$767.4	$177.6	29,250,527.0	-3.50%
2024-07	$1,110.1	$850.2	$259.9	33,238,562.0	-8.41%
2024-06	$1,077.2	$943.0	$134.2	19,340,477.0	+6.50%
2024-05	$992.9	$849.1	$143.7	18,128,871.0	+10.07%
2024-04	$1,022.7	$855.6	$167.1	25,471,550.0	-10.10%
2024-03	$1,056.3	$928.0	$128.3	21,946,437.0	+1.97%
2024-02	$959.5	$876.7	$82.80	21,311,647.0	+9.41%
2024-01	$884.0	$696.1	$187.9	31,495,577.0	+14.92%

AMAT

$344.04

1.60%

LRCX

$215.23

2.29%

KLAC

$1,415.02

0.86%

TER

$291.93

1.39%

$107.62

0.62%