Asml Holding Nv (ASML)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt ASML? Forum Prognose Aktiensplit Dividendenhistorie

Asml Holding Nv-Aktien (ASML) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-13	$1,436.7	$1,401.0	$35.66	1,246,149.0	-0.02%
2026-02-12	$1,439.3	$1,392.2	$47.05	1,510,609.0	-2.00%
2026-02-11	$1,451.5	$1,409.3	$42.15	1,137,058.0	+1.56%
2026-02-10	$1,439.9	$1,410.8	$29.09	1,198,837.0	-1.11%
2026-02-09	$1,437.1	$1,408.6	$28.49	1,123,468.0	+1.17%
2026-02-06	$1,416.0	$1,368.5	$47.45	1,891,449.0	+4.66%
2026-02-05	$1,368.9	$1,319.5	$49.33	1,780,865.0	+0.82%
2026-02-04	$1,406.1	$1,316.1	$90.03	2,470,810.0	-4.07%
2026-02-03	$1,445.8	$1,371.9	$73.90	2,198,124.0	-3.16%
2026-02-02	$1,453.2	$1,395.4	$57.76	1,762,779.0	+1.29%
2026-01-30	$1,466.4	$1,416.0	$50.42	2,327,743.0	-2.21%
2026-01-29	$1,467.5	$1,399.1	$68.40	2,785,204.0	+2.27%
2026-01-28	$1,493.5	$1,408.1	$85.42	4,997,834.0	-2.18%
2026-01-27	$1,473.6	$1,417.0	$56.59	3,453,820.0	+2.92%
2026-01-26	$1,420.0	$1,385.2	$34.80	1,986,202.0	+1.75%
2026-01-23	$1,393.4	$1,363.3	$30.09	1,553,757.0	-0.43%
2026-01-22	$1,398.8	$1,373.3	$25.52	1,828,228.0	+2.57%
2026-01-21	$1,371.0	$1,322.7	$48.33	2,379,644.0	+2.57%
2026-01-20	$1,351.3	$1,311.3	$39.95	2,966,998.0	-2.39%
2026-01-16	$1,375.4	$1,338.2	$37.13	2,412,773.0	+2.03%
2026-01-15	$1,358.0	$1,330.0	$28.00	2,851,770.0	+5.37%

Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asml Holding Nv-Aktien (ASML) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$1,453.2	$1,316.1	$137.1	17,566,297.0	-1.15%
2026-01	$1,493.5	$1,133.5	$360.0	47,182,134.0	+33.01%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,141.7	$1,010.0	$131.7	25,369,702.0	+1.15%
2025-11	$1,073.4	$946.1	$127.3	26,810,238.0	+0.07%
2025-10	$1,086.1	$935.4	$150.7	37,615,868.0	+9.41%
2025-09	$977.5	$716.2	$261.3	34,519,439.0	+30.36%
2025-08	$773.2	$683.5	$89.69	26,632,464.0	+6.90%
2025-07	$826.6	$691.2	$135.3	50,665,440.0	-13.31%
2025-06	$819.5	$732.2	$87.34	28,688,628.0	+8.77%
2025-05	$773.7	$662.5	$111.2	25,794,412.0	+10.28%
2025-04	$692.3	$578.5	$113.8	44,986,635.0	+0.82%
2025-03	$746.8	$652.9	$93.87	29,313,925.0	-6.55%
2025-02	$778.4	$696.9	$81.45	27,966,477.0	-4.09%
2025-01	$784.8	$666.6	$118.2	40,785,918.0	+6.67%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$757.2	$680.7	$76.49	28,559,027.0	+1.39%
2024-11	$712.0	$645.5	$66.55	38,203,088.0	+2.09%
2024-10	$873.7	$667.2	$206.4	58,373,704.0	-19.29%
2024-09	$892.7	$734.2	$158.5	31,056,149.0	-7.81%
2024-08	$945.0	$767.4	$177.6	29,250,527.0	-3.50%
2024-07	$1,110.1	$850.2	$259.9	33,238,562.0	-8.41%
2024-06	$1,077.2	$943.0	$134.2	19,340,477.0	+6.50%
2024-05	$992.9	$849.1	$143.7	18,128,871.0	+10.07%
2024-04	$1,022.7	$855.6	$167.1	25,471,550.0	-10.10%
2024-03	$1,056.3	$928.0	$128.3	21,946,437.0	+1.97%
2024-02	$959.5	$876.7	$82.80	21,311,647.0	+9.41%
2024-01	$884.0	$696.1	$187.9	31,495,577.0	+14.92%

LRCX

$235.53

1.83%

AMAT

$354.91

8.08%

ENTG

$131.43

0.40%

KLAC

$1,464.13

0.92%

TER

$314.66

1.17%