Asml Holding Nv (ASML)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt ASML? Forum Prognose Aktiensplit Dividendenhistorie

Asml Holding Nv-Aktien (ASML) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$1,320.0	$1,280.4	$39.64	1,289,565.0	-1.00%
2026-04-02	$1,356.2	$1,298.2	$58.02	1,880,889.0	-3.13%
2026-04-01	$1,385.7	$1,344.6	$41.16	1,725,179.0	+2.95%
2026-03-31	$1,322.4	$1,276.0	$46.40	1,726,247.0	+5.33%
2026-03-30	$1,322.9	$1,248.1	$74.81	2,117,432.0	-3.72%
2026-03-27	$1,333.8	$1,298.5	$35.26	1,757,186.0	-2.03%
2026-03-26	$1,359.4	$1,326.9	$32.57	1,714,366.0	-4.62%
2026-03-25	$1,405.8	$1,366.7	$39.14	1,597,727.0	-0.40%
2026-03-24	$1,413.3	$1,348.7	$64.60	1,748,846.0	+2.18%
2026-03-23	$1,400.4	$1,348.1	$52.28	1,981,803.0	+3.98%
2026-03-20	$1,370.0	$1,291.1	$78.90	2,637,074.0	-3.60%
2026-03-19	$1,372.5	$1,310.4	$62.09	1,615,339.0	+0.83%
2026-03-18	$1,381.3	$1,354.0	$27.27	1,356,863.0	-2.45%
2026-03-17	$1,391.1	$1,369.3	$21.75	1,135,247.0	+0.99%
2026-03-16	$1,390.2	$1,368.2	$21.96	1,300,102.0	+2.22%
2026-03-13	$1,386.8	$1,342.5	$44.29	1,168,648.0	-0.44%
2026-03-12	$1,372.5	$1,333.6	$38.97	1,751,401.0	-2.53%
2026-03-11	$1,404.8	$1,372.0	$32.78	1,161,423.0	+0.24%
2026-03-10	$1,407.5	$1,369.9	$37.63	1,648,157.0	+1.91%
2026-03-09	$1,359.0	$1,276.1	$82.89	1,804,220.0	+5.00%

Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asml Holding Nv-Aktien (ASML) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$1,385.7	$1,280.4	$105.4	6,185,198.0	-1.27%
2026-03	$1,442.7	$1,248.1	$194.6	36,822,490.0	-8.94%
2026-02	$1,547.2	$1,316.1	$231.2	28,946,287.0	+1.94%
2026-01	$1,493.5	$1,133.5	$360.0	47,182,134.0	+33.01%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,141.7	$1,010.0	$131.7	25,369,702.0	+1.15%
2025-11	$1,073.4	$946.1	$127.3	26,810,238.0	+0.07%
2025-10	$1,086.1	$935.4	$150.7	37,615,868.0	+9.41%
2025-09	$977.5	$716.2	$261.3	34,519,439.0	+30.36%
2025-08	$773.2	$683.5	$89.69	26,632,464.0	+6.90%
2025-07	$826.6	$691.2	$135.3	50,665,440.0	-13.31%
2025-06	$819.5	$732.2	$87.34	28,688,628.0	+8.77%
2025-05	$773.7	$662.5	$111.2	25,794,412.0	+10.28%
2025-04	$692.3	$578.5	$113.8	44,986,635.0	+0.82%
2025-03	$746.8	$652.9	$93.87	29,313,925.0	-6.55%
2025-02	$778.4	$696.9	$81.45	27,966,477.0	-4.09%
2025-01	$784.8	$666.6	$118.2	40,785,918.0	+6.67%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$757.2	$680.7	$76.49	28,559,027.0	+1.39%
2024-11	$712.0	$645.5	$66.55	38,203,088.0	+2.09%
2024-10	$873.7	$667.2	$206.4	58,373,704.0	-19.29%
2024-09	$892.7	$734.2	$158.5	31,056,149.0	-7.81%
2024-08	$945.0	$767.4	$177.6	29,250,527.0	-3.50%
2024-07	$1,110.1	$850.2	$259.9	33,238,562.0	-8.41%
2024-06	$1,077.2	$943.0	$134.2	19,340,477.0	+6.50%
2024-05	$992.9	$849.1	$143.7	18,128,871.0	+10.07%
2024-04	$1,022.7	$855.6	$167.1	25,471,550.0	-10.10%
2024-03	$1,056.3	$928.0	$128.3	21,946,437.0	+1.97%
2024-02	$959.5	$876.7	$82.80	21,311,647.0	+9.41%
2024-01	$884.0	$696.1	$187.9	31,495,577.0	+14.92%