Holen Sie sich die Stockscreener-App
1.35
11.35%
-0.1729
AUSTRALIAN STRATEGIC MTRL-Aktien (ASMMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1.74 | $1.35 | $0.39 | 2,481,058.0 | -11.35% |
| 2025-10-13 | $2.05 | $0.7749 | $1.28 | 3,672,643.0 | +144.47% |
| 2025-10-10 | $0.6391 | $0.599 | $0.0402 | 106,090.0 | +15.36% |
| 2025-10-09 | $0.592 | $0.54 | $0.052 | 14,200.0 | -2.36% |
| 2025-10-08 | $0.584 | $0.5522 | $0.0318 | 21,764.0 | -1.31% |
| 2025-10-07 | $0.595 | $0.53 | $0.065 | 56,650.0 | -6.60% |
| 2025-10-06 | $0.60 | $0.468 | $0.132 | 29,039.0 | +28.07% |
| 2025-10-03 | $0.4685 | $0.4292 | $0.0393 | 24,550.0 | +21.39% |
| 2025-10-02 | $0.386 | $0.386 | $0.00 | 20,182.0 | -1.04% |
| 2025-10-01 | $0.39 | $0.39 | $0.00 | 45,000.0 | +1.81% |
| 2025-09-29 | $0.40 | $0.3561 | $0.0439 | 8,400.0 | +1.30% |
| 2025-09-25 | $0.3781 | $0.37 | $0.00814 | 4,500.0 | -3.04% |
| 2025-09-23 | $0.4065 | $0.3783 | $0.0283 | 8,980.0 | +3.86% |
| 2025-09-22 | $0.3755 | $0.37 | $0.0055 | 3,250.0 | -6.13% |
| 2025-09-19 | $0.40 | $0.40 | $0.00 | 22,500.0 | +21.21% |
| 2025-09-16 | $0.3534 | $0.33 | $0.0234 | 25,000.0 | -14.37% |
AUSTRALIAN STRATEGIC MTRL-Aktien (ASMMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AUSTRALIAN STRATEGIC MTRL-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AUSTRALIAN STRATEGIC MTRL-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AUSTRALIAN STRATEGIC MTRL-Aktien (ASMMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.05 | $0.386 | $1.66 | 6,471,176.0 | +252.43% |
| 2025-09 | $0.4257 | $0.33 | $0.0957 | 140,403.0 | +3.53% |
| 2025-08 | $0.41 | $0.3268 | $0.0832 | 75,073.0 | -8.98% |
| 2025-07 | $0.5078 | $0.36 | $0.1478 | 144,401.0 | +7.28% |
| 2025-06 | $0.47 | $0.35 | $0.12 | 89,671.0 | +14.82% |
| 2025-05 | $0.47 | $0.3221 | $0.1479 | 45,970.0 | -8.33% |
| 2025-04 | $0.5388 | $0.2341 | $0.3048 | 58,315.0 | +56.52% |
| 2025-03 | $0.2718 | $0.23 | $0.0418 | 45,210.0 | -8.18% |
| 2025-02 | $0.2505 | $0.2505 | $0.00 | 100.0 | -21.72% |
| 2025-01 | $0.32 | $0.2986 | $0.0214 | 19,760.0 | -3.78% |
AUSTRALIAN STRATEGIC MTRL-Aktien (ASMMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.34 | $0.2927 | $0.0473 | 36,000.0 | +9.75% |
| 2024-11 | $0.3886 | $0.303 | $0.0856 | 19,600.0 | -17.64% |
| 2024-10 | $0.4289 | $0.3671 | $0.0618 | 44,500.0 | -3.88% |
| 2024-09 | $0.40 | $0.363 | $0.037 | 28,400.0 | +14.49% |
| 2024-08 | $0.34 | $0.2824 | $0.0576 | 48,690.0 | -33.29% |
| 2024-07 | $0.5784 | $0.5011 | $0.0773 | 17,350.0 | -2.38% |
| 2024-06 | $0.6187 | $0.5077 | $0.111 | 3,860.0 | -22.38% |
| 2024-05 | $0.7405 | $0.555 | $0.1855 | 9,246.0 | -16.29% |
| 2024-04 | $0.9445 | $0.55 | $0.3945 | 99,919.0 | -15.07% |
| 2024-03 | $0.9988 | $0.6116 | $0.3872 | 58,030.0 | +40.93% |
| 2024-02 | $0.6601 | $0.6533 | $0.00675 | 5,233.0 | +0.70% |
| 2024-01 | $0.86 | $0.6554 | $0.2046 | 86,350.0 | -14.62% |
AUSTRALIAN STRATEGIC MTRL-Aktien (ASMMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.8897 | $0.7676 | $0.1221 | 15,150.0 | -17.44% |
| 2023-11 | $1.08 | $0.88 | $0.20 | 6,721.0 | +4.19% |
| 2023-10 | $0.98 | $0.81 | $0.17 | 20,732.0 | -8.01% |
| 2023-09 | $1.17 | $0.97 | $0.20 | 18,380.0 | -13.78% |
| 2023-08 | $1.16 | $0.9155 | $0.2426 | 7,163.0 | +18.21% |
| 2023-07 | $0.9517 | $0.7501 | $0.2016 | 15,450.0 | +31.36% |
| 2023-06 | $0.802 | $0.7169 | $0.0851 | 9,600.0 | -4.29% |
| 2023-05 | $0.7596 | $0.6621 | $0.0974 | 10,200.0 | -0.92% |
| 2023-04 | $0.878 | $0.7641 | $0.114 | 15,801.0 | -11.44% |
| 2023-03 | $1.20 | $0.8522 | $0.3479 | 17,550.0 | -20.11% |
| 2023-02 | $1.70 | $1.08 | $0.62 | 6,758.0 | -28.00% |
| 2023-01 | $1.55 | $0.95 | $0.60 | 73,630.0 | +61.73% |
1.56%
3.85%
Kapitalisierung:
|
Volumen (24h):