0.5806
price up icon1.86%   0.0106
pre-market  Vorhandelsmarkt:  .59   0.0094   +1.62%
loading

Actelis Networks Inc-Aktien (ASNS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.5998 $0.57 $0.0298 53,322.0 +1.86%
2025-07-01 $0.59 $0.55 $0.04 304,919.0 -7.32%
2025-06-30 $0.615 $0.586 $0.029 78,813.0 +2.67%
2025-06-27 $0.6462 $0.58 $0.0662 240,610.0 -3.39%
2025-06-26 $0.6639 $0.602 $0.0619 319,757.0 +1.69%
2025-06-25 $0.664 $0.5978 $0.0662 155,449.0 -3.85%
2025-06-24 $0.67 $0.62 $0.05 519,204.0 -0.92%
2025-06-23 $0.6688 $0.64 $0.0288 96,961.0 +0.96%
2025-06-20 $0.70 $0.6339 $0.0661 190,295.0 -5.37%
2025-06-18 $0.6769 $0.645 $0.0319 49,954.0 +3.84%
2025-06-17 $0.6847 $0.63 $0.0547 63,908.0 -0.75%
2025-06-16 $0.6798 $0.6497 $0.0301 238,115.0 -3.68%
2025-06-13 $0.70 $0.653 $0.047 42,505.0 -2.20%
2025-06-12 $0.7124 $0.6486 $0.0638 110,812.0 -3.19%
2025-06-11 $0.718 $0.691 $0.027 73,214.0 +1.81%
2025-06-10 $0.72 $0.691 $0.029 67,633.0 -0.14%
2025-06-09 $0.725 $0.6799 $0.0451 61,228.0 -0.99%
2025-06-06 $0.7315 $0.6851 $0.0464 57,450.0 -0.35%
2025-06-05 $0.718 $0.677 $0.041 42,790.0 +1.31%
2025-06-04 $0.7363 $0.6602 $0.0761 188,838.0 -6.47%
2025-06-03 $0.76 $0.716 $0.044 90,498.0 +2.71%

Actelis Networks Inc-Aktien (ASNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Actelis Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Actelis Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Actelis Networks Inc-Aktien (ASNS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.5998 $0.55 $0.0498 411,563.0 -5.59%
2025-06 $0.77 $0.58 $0.19 2,931,307.0 -9.55%
2025-05 $0.81 $0.6299 $0.1801 6,588,323.0 -7.50%
2025-04 $0.7579 $0.5285 $0.2294 2,089,245.0 -1.96%
2025-03 $1.29 $0.6611 $0.6289 7,654,862.0 -24.73%
2025-02 $1.33 $0.97 $0.36 3,980,517.0 -22.79%
2025-01 $1.78 $1.23 $0.5499 16,907,163.0 -3.73%

Actelis Networks Inc-Aktien (ASNS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.39 $1.01 $0.38 5,580,595.0 +5.69%
2024-11 $1.44 $1.15 $0.29 3,340,182.0 -3.91%
2024-10 $1.46 $1.24 $0.2251 6,159,080.0 -11.72%
2024-09 $1.83 $1.33 $0.50 26,110,218.0 -15.70%
2024-08 $1.86 $1.15 $0.7063 30,660,704.0 +13.91%
2024-07 $2.31 $1.32 $0.99 43,652,395.0 -34.63%
2024-06 $4.60 $0.4365 $4.16 242,040,044.0 +429.82%
2024-05 $0.8295 $0.3598 $0.4697 19,525,808.0 -44.10%
2024-04 $1.12 $0.62 $0.50 314,493.0 -24.28%
2024-03 $1.16 $0.9513 $0.2087 207,547.0 -5.50%
2024-02 $1.21 $1.08 $0.13 293,740.0 -3.54%
2024-01 $1.34 $1.07 $0.2655 1,884,463.0 +0.89%

Actelis Networks Inc-Aktien (ASNS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.60 $1.05 $0.55 2,637,370.0 -12.50%
2023-11 $1.56 $1.05 $0.5087 968,272.0 +9.40%
2023-10 $1.69 $1.03 $0.66 1,500,897.0 +6.36%
2023-09 $1.85 $1.02 $0.83 5,095,765.0 -11.29%
2023-08 $2.68 $1.06 $1.62 11,451,214.0 -48.97%
2023-07 $3.81 $2.04 $1.77 591,888.0 -23.58%
2023-06 $3.65 $2.54 $1.11 408,700.0 +25.69%
2023-05 $11.26 $2.51 $8.75 14,993,603.0 -26.45%
2023-04 $5.40 $2.63 $2.77 735,945.8 +7.37%
2023-03 $6.00 $3.00 $3.00 145,187.3 -33.26%
2023-02 $6.75 $3.71 $3.04 108,410.9 -14.27%
2023-01 $6.90 $4.41 $2.49 54,613.8 +17.35%
$91.24
price down icon 0.27%
$45.71
price up icon 1.33%
$79.52
price down icon 0.74%
$320.39
price up icon 1.56%
communication_equipment HPE
$21.25
price up icon 3.76%
communication_equipment UI
$411.72
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):