Holen Sie sich die Stockscreener-App
0.3453
2.98%
-0.0106
Handel nachbörslich:
.35
0.0047
+1.36%
Actelis Networks Inc-Aktien (ASNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.3887 | $0.3451 | $0.0436 | 1,269,176.0 | -2.98% |
| 2026-04-02 | $0.3846 | $0.3415 | $0.0431 | 818,124.0 | -0.75% |
| 2026-04-01 | $0.39 | $0.336 | $0.054 | 1,490,661.0 | -2.29% |
| 2026-03-31 | $0.3776 | $0.3228 | $0.0548 | 2,014,335.0 | +4.53% |
| 2026-03-30 | $0.3862 | $0.325 | $0.0612 | 2,438,812.0 | -2.34% |
| 2026-03-27 | $0.3846 | $0.34 | $0.0446 | 1,849,226.0 | -6.48% |
| 2026-03-26 | $0.43 | $0.3608 | $0.0692 | 2,947,590.0 | -4.40% |
| 2026-03-25 | $0.4349 | $0.38 | $0.0549 | 5,155,566.0 | +6.91% |
| 2026-03-24 | $0.50 | $0.3631 | $0.1369 | 33,078,841.0 | -12.53% |
| 2026-03-23 | $0.448 | $0.295 | $0.153 | 18,761,744.0 | +39.57% |
| 2026-03-20 | $0.3269 | $0.265 | $0.0619 | 6,481,188.0 | +6.17% |
| 2026-03-19 | $0.3375 | $0.2798 | $0.0577 | 46,669,793.0 | +7.01% |
| 2026-03-18 | $0.325 | $0.2635 | $0.0615 | 4,373,870.0 | -17.82% |
| 2026-03-17 | $0.34 | $0.298 | $0.042 | 4,096,126.0 | -5.71% |
| 2026-03-16 | $0.4026 | $0.3303 | $0.0723 | 6,057,225.0 | -13.28% |
| 2026-03-13 | $0.445 | $0.3842 | $0.0608 | 7,377,372.0 | -11.06% |
| 2026-03-12 | $0.499 | $0.425 | $0.074 | 16,874,689.0 | -18.23% |
| 2026-03-11 | $0.68 | $0.4272 | $0.2528 | 377,149,011.0 | +47.57% |
| 2026-03-10 | $0.426 | $0.3333 | $0.0927 | 7,588,281.0 | -5.57% |
| 2026-03-09 | $0.498 | $0.3139 | $0.1841 | 68,745,581.0 | +24.12% |
Actelis Networks Inc-Aktien (ASNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Actelis Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Actelis Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Actelis Networks Inc-Aktien (ASNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.39 | $0.336 | $0.054 | 4,847,137.0 | -5.91% |
| 2026-03 | $0.7331 | $0.1686 | $0.5645 | 1,736,293,486.0 | +98.38% |
| 2026-02 | $0.4971 | $0.175 | $0.3221 | 14,086,245.0 | -60.23% |
| 2026-01 | $0.6183 | $0.382 | $0.2363 | 35,426,580.0 | -5.96% |
Actelis Networks Inc-Aktien (ASNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.30 | $0.4401 | $2.86 | 51,857,699.0 | -84.53% |
| 2025-11 | $3.63 | $0.32 | $3.31 | 22,716,382.0 | +464.09% |
| 2025-10 | $0.86 | $0.33 | $0.53 | 479,627,581.0 | +48.89% |
| 2025-09 | $0.6279 | $0.355 | $0.2729 | 181,057,116.0 | +2.04% |
| 2025-08 | $0.66 | $0.3406 | $0.3194 | 16,058,714.0 | -27.74% |
| 2025-07 | $0.61 | $0.4805 | $0.1295 | 3,040,568.0 | -18.54% |
| 2025-06 | $0.77 | $0.58 | $0.19 | 2,931,307.0 | -9.55% |
| 2025-05 | $0.81 | $0.6299 | $0.1801 | 6,588,323.0 | -7.50% |
| 2025-04 | $0.7579 | $0.5285 | $0.2294 | 2,089,245.0 | -1.96% |
| 2025-03 | $1.29 | $0.6611 | $0.6289 | 7,654,862.0 | -24.73% |
| 2025-02 | $1.33 | $0.97 | $0.36 | 3,980,517.0 | -22.79% |
| 2025-01 | $1.78 | $1.23 | $0.5499 | 16,907,163.0 | -3.73% |
Actelis Networks Inc-Aktien (ASNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.39 | $1.01 | $0.38 | 5,580,595.0 | +5.69% |
| 2024-11 | $1.44 | $1.15 | $0.29 | 3,340,182.0 | -3.91% |
| 2024-10 | $1.46 | $1.24 | $0.2251 | 6,159,080.0 | -11.72% |
| 2024-09 | $1.83 | $1.33 | $0.50 | 26,110,218.0 | -15.70% |
| 2024-08 | $1.86 | $1.15 | $0.7063 | 30,660,704.0 | +13.91% |
| 2024-07 | $2.31 | $1.32 | $0.99 | 43,652,395.0 | -34.63% |
| 2024-06 | $4.60 | $0.4365 | $4.16 | 242,040,044.0 | +429.82% |
| 2024-05 | $0.8295 | $0.3598 | $0.4697 | 19,525,808.0 | -44.10% |
| 2024-04 | $1.12 | $0.62 | $0.50 | 314,493.0 | -24.28% |
| 2024-03 | $1.16 | $0.9513 | $0.2087 | 207,547.0 | -5.50% |
| 2024-02 | $1.21 | $1.08 | $0.13 | 293,740.0 | -3.54% |
| 2024-01 | $1.34 | $1.07 | $0.2655 | 1,884,463.0 | +0.89% |
4.08%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):