Holen Sie sich die Stockscreener-App
47.65
7.00%
2.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASO?
Forum
Prognose
Dividendenhistorie
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $50.25 | $46.81 | $3.44 | 2,296,793.0 | +6.72% |
| 2026-09-08 | $45.43 | $44.42 | $1.01 | 3,096,273.0 | -0.51% |
| 2026-09-04 | $44.95 | $43.55 | $1.40 | 1,606,311.0 | +2.88% |
| 2026-09-03 | $44.49 | $43.10 | $1.39 | 1,385,189.0 | +0.18% |
| 2026-09-02 | $44.26 | $43.04 | $1.22 | 1,769,193.0 | +1.85% |
| 2026-09-01 | $43.36 | $42.12 | $1.24 | 1,422,860.0 | -0.35% |
| 2026-08-31 | $43.77 | $42.62 | $1.15 | 1,843,241.0 | -1.24% |
| 2026-08-28 | $44.04 | $42.70 | $1.34 | 1,936,185.0 | +2.04% |
| 2026-08-27 | $43.90 | $42.02 | $1.88 | 1,973,201.0 | -2.11% |
| 2026-08-26 | $44.05 | $43.20 | $0.85 | 1,761,824.0 | +0.17% |
| 2026-08-25 | $45.17 | $43.24 | $1.93 | 3,454,406.0 | -5.80% |
| 2026-08-24 | $46.59 | $45.32 | $1.27 | 2,566,151.0 | +0.70% |
| 2026-08-21 | $46.25 | $45.15 | $1.10 | 1,190,238.0 | +0.39% |
| 2026-08-20 | $46.77 | $45.07 | $1.70 | 1,433,552.0 | -4.08% |
| 2026-08-19 | $48.23 | $47.17 | $1.06 | 1,065,328.0 | +1.51% |
| 2026-08-18 | $48.48 | $46.45 | $2.03 | 1,141,625.0 | +1.69% |
| 2026-08-17 | $47.73 | $45.52 | $2.20 | 2,529,544.0 | -3.93% |
| 2026-08-14 | $48.80 | $47.52 | $1.28 | 2,244,295.0 | -1.93% |
| 2026-08-13 | $50.71 | $48.60 | $2.11 | 1,520,738.0 | -0.63% |
| 2026-08-12 | $49.74 | $48.20 | $1.55 | 877,066.0 | -0.65% |
| 2026-08-11 | $50.12 | $48.80 | $1.32 | 1,053,607.0 | -0.66% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Academy Sports And Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Academy Sports And Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.25 | $42.12 | $8.13 | 11,576,619.0 | +11.07% |
| 2026-08 | $50.71 | $42.02 | $8.69 | 31,897,000.0 | -9.46% |
| 2026-07 | $51.88 | $43.72 | $8.16 | 29,495,595.0 | +0.68% |
| 2026-06 | $57.14 | $46.13 | $11.01 | 39,926,278.0 | -10.74% |
| 2026-05 | $55.66 | $48.31 | $7.35 | 25,630,157.0 | -3.72% |
| 2026-04 | $60.77 | $53.13 | $7.64 | 27,386,995.0 | -2.85% |
| 2026-03 | $61.81 | $49.58 | $12.23 | 38,163,676.0 | -6.12% |
| 2026-02 | $62.45 | $54.50 | $7.95 | 25,416,480.0 | +9.31% |
| 2026-01 | $59.49 | $50.11 | $9.38 | 30,559,512.0 | +10.11% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.95 | $47.83 | $9.12 | 39,687,084.0 | +2.72% |
| 2025-11 | $49.80 | $41.29 | $8.51 | 29,371,506.0 | +0.75% |
| 2025-10 | $55.15 | $46.15 | $9.00 | 40,589,438.0 | -4.26% |
| 2025-09 | $52.40 | $45.55 | $6.85 | 39,557,622.0 | -6.59% |
| 2025-08 | $57.43 | $48.54 | $8.89 | 28,874,468.0 | +5.43% |
| 2025-07 | $57.06 | $44.10 | $12.96 | 30,948,434.0 | +13.35% |
| 2025-06 | $48.18 | $39.87 | $8.31 | 36,813,505.0 | +9.53% |
| 2025-05 | $47.62 | $37.01 | $10.61 | 30,904,157.0 | +8.57% |
| 2025-04 | $47.90 | $33.34 | $14.56 | 41,693,783.0 | -17.39% |
| 2025-03 | $51.31 | $43.16 | $8.15 | 42,893,635.0 | -8.03% |
| 2025-02 | $54.79 | $48.61 | $6.18 | 24,411,707.0 | -5.20% |
| 2025-01 | $59.25 | $51.51 | $7.74 | 29,639,760.0 | -9.07% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $48.37 | $12.88 | 41,165,276.0 | +17.60% |
| 2024-11 | $55.73 | $44.73 | $11.00 | 30,125,239.0 | -3.17% |
| 2024-10 | $58.32 | $50.45 | $7.87 | 23,522,777.0 | -12.85% |
| 2024-09 | $64.61 | $50.77 | $13.84 | 33,999,029.0 | +5.19% |
| 2024-08 | $56.39 | $45.47 | $10.92 | 27,997,702.0 | +2.61% |
| 2024-07 | $58.97 | $50.10 | $8.87 | 31,770,286.0 | +1.54% |
| 2024-06 | $58.29 | $49.07 | $9.22 | 43,912,934.0 | -7.70% |
| 2024-05 | $59.28 | $52.29 | $6.99 | 25,288,316.0 | -1.05% |
| 2024-04 | $68.95 | $56.07 | $12.88 | 29,429,355.0 | -13.68% |
| 2024-03 | $75.73 | $61.83 | $13.90 | 39,311,600.0 | -9.61% |
| 2024-02 | $75.21 | $62.21 | $13.00 | 18,271,670.0 | +19.11% |
| 2024-01 | $68.50 | $61.38 | $7.12 | 24,021,175.0 | -4.95% |
4.03%
5.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):