Holen Sie sich die Stockscreener-App
48.73
1.84%
0.88
Handel nachbörslich:
48.72
-0.010
-0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASO?
Forum
Prognose
Dividendenhistorie
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $49.69 | $47.97 | $1.72 | 1,432,615.0 | +1.84% |
| 2026-10-01 | $48.74 | $47.52 | $1.22 | 903,851.0 | -0.50% |
| 2026-09-30 | $48.60 | $47.50 | $1.10 | 1,293,166.0 | +0.42% |
| 2026-09-29 | $49.07 | $47.75 | $1.32 | 1,079,092.0 | -1.48% |
| 2026-09-28 | $49.11 | $47.79 | $1.32 | 1,207,562.0 | -1.08% |
| 2026-09-25 | $49.69 | $47.74 | $1.95 | 1,344,114.0 | +2.10% |
| 2026-09-24 | $49.05 | $47.79 | $1.27 | 748,095.0 | -0.37% |
| 2026-09-23 | $49.64 | $47.91 | $1.73 | 1,170,930.0 | -2.40% |
| 2026-09-22 | $50.70 | $49.24 | $1.46 | 1,391,768.0 | +2.08% |
| 2026-09-21 | $49.33 | $47.92 | $1.41 | 1,455,480.0 | +0.41% |
| 2026-09-18 | $50.13 | $48.16 | $1.97 | 3,988,116.0 | -2.80% |
| 2026-09-17 | $51.12 | $49.63 | $1.49 | 1,616,758.0 | -1.47% |
| 2026-09-16 | $52.30 | $50.10 | $2.20 | 2,307,061.0 | -0.04% |
| 2026-09-15 | $54.15 | $50.41 | $3.74 | 2,319,649.0 | -7.02% |
| 2026-09-14 | $55.12 | $53.16 | $1.96 | 2,349,785.0 | -2.01% |
| 2026-09-11 | $56.88 | $54.54 | $2.34 | 3,161,043.0 | +2.11% |
| 2026-09-10 | $54.33 | $49.91 | $4.42 | 3,282,879.0 | +5.99% |
| 2026-09-09 | $51.24 | $46.81 | $4.43 | 6,031,001.0 | +14.40% |
| 2026-09-08 | $45.43 | $44.42 | $1.01 | 3,096,273.0 | -0.51% |
| 2026-09-04 | $44.95 | $43.55 | $1.40 | 1,606,311.0 | +2.88% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Academy Sports And Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Academy Sports And Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.69 | $47.52 | $2.17 | 3,769,081.0 | +1.33% |
| 2026-09 | $56.88 | $42.12 | $14.76 | 44,026,325.0 | +11.94% |
| 2026-08 | $50.71 | $42.02 | $8.69 | 31,897,000.0 | -9.46% |
| 2026-07 | $51.88 | $43.72 | $8.16 | 29,495,595.0 | +0.68% |
| 2026-06 | $57.14 | $46.13 | $11.01 | 39,926,278.0 | -10.74% |
| 2026-05 | $55.66 | $48.31 | $7.35 | 25,630,157.0 | -3.72% |
| 2026-04 | $60.77 | $53.13 | $7.64 | 27,386,995.0 | -2.85% |
| 2026-03 | $61.81 | $49.58 | $12.23 | 38,163,676.0 | -6.12% |
| 2026-02 | $62.45 | $54.50 | $7.95 | 25,416,480.0 | +9.31% |
| 2026-01 | $59.49 | $50.11 | $9.38 | 30,559,512.0 | +10.11% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.95 | $47.83 | $9.12 | 39,687,084.0 | +2.72% |
| 2025-11 | $49.80 | $41.29 | $8.51 | 29,371,506.0 | +0.75% |
| 2025-10 | $55.15 | $46.15 | $9.00 | 40,589,438.0 | -4.26% |
| 2025-09 | $52.40 | $45.55 | $6.85 | 39,557,622.0 | -6.59% |
| 2025-08 | $57.43 | $48.54 | $8.89 | 28,874,468.0 | +5.43% |
| 2025-07 | $57.06 | $44.10 | $12.96 | 30,948,434.0 | +13.35% |
| 2025-06 | $48.18 | $39.87 | $8.31 | 36,813,505.0 | +9.53% |
| 2025-05 | $47.62 | $37.01 | $10.61 | 30,904,157.0 | +8.57% |
| 2025-04 | $47.90 | $33.34 | $14.56 | 41,693,783.0 | -17.39% |
| 2025-03 | $51.31 | $43.16 | $8.15 | 42,893,635.0 | -8.03% |
| 2025-02 | $54.79 | $48.61 | $6.18 | 24,411,707.0 | -5.20% |
| 2025-01 | $59.25 | $51.51 | $7.74 | 29,639,760.0 | -9.07% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $48.37 | $12.88 | 41,165,276.0 | +17.60% |
| 2024-11 | $55.73 | $44.73 | $11.00 | 30,125,239.0 | -3.17% |
| 2024-10 | $58.32 | $50.45 | $7.87 | 23,522,777.0 | -12.85% |
| 2024-09 | $64.61 | $50.77 | $13.84 | 33,999,029.0 | +5.19% |
| 2024-08 | $56.39 | $45.47 | $10.92 | 27,997,702.0 | +2.61% |
| 2024-07 | $58.97 | $50.10 | $8.87 | 31,770,286.0 | +1.54% |
| 2024-06 | $58.29 | $49.07 | $9.22 | 43,912,934.0 | -7.70% |
| 2024-05 | $59.28 | $52.29 | $6.99 | 25,288,316.0 | -1.05% |
| 2024-04 | $68.95 | $56.07 | $12.88 | 29,429,355.0 | -13.68% |
| 2024-03 | $75.73 | $61.83 | $13.90 | 39,311,600.0 | -9.61% |
| 2024-02 | $75.21 | $62.21 | $13.00 | 18,271,670.0 | +19.11% |
| 2024-01 | $68.50 | $61.38 | $7.12 | 24,021,175.0 | -4.95% |
2.07%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):