Holen Sie sich die Stockscreener-App
9.6007
3.85%
-0.3993
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $10.25 | $9.43 | $0.82 | 3,046,380.0 | -3.95% |
| 2025-07-23 | $10.13 | $9.19 | $0.94 | 1,752,046.0 | +7.24% |
| 2025-07-22 | $9.76 | $9.01 | $0.75 | 2,997,489.0 | -5.62% |
| 2025-07-21 | $10.48 | $9.00 | $1.48 | 7,340,048.0 | -5.82% |
| 2025-07-18 | $10.69 | $10.01 | $0.68 | 11,924,257.0 | +8.70% |
| 2025-07-17 | $9.69 | $8.51 | $1.18 | 8,975,580.0 | +18.12% |
| 2025-07-16 | $8.34 | $7.63 | $0.71 | 5,703,925.0 | +3.55% |
| 2025-07-15 | $8.21 | $7.56 | $0.65 | 5,297,894.0 | -1.50% |
| 2025-07-14 | $8.05 | $7.27 | $0.78 | 4,010,301.0 | +6.52% |
| 2025-07-11 | $7.67 | $7.17 | $0.50 | 2,301,284.0 | +1.08% |
| 2025-07-10 | $7.82 | $6.93 | $0.8849 | 4,001,293.0 | +6.44% |
| 2025-07-09 | $7.12 | $6.72 | $0.40 | 4,353,597.0 | -1.27% |
| 2025-07-08 | $7.24 | $6.62 | $0.62 | 3,952,009.0 | +5.83% |
| 2025-07-07 | $6.92 | $6.59 | $0.325 | 2,506,980.0 | -4.15% |
| 2025-07-03 | $7.10 | $6.84 | $0.2599 | 1,207,166.0 | -0.71% |
| 2025-07-02 | $7.34 | $6.93 | $0.4143 | 2,394,767.0 | +0.43% |
| 2025-07-01 | $7.34 | $6.95 | $0.39 | 1,898,435.0 | -4.89% |
| 2025-06-30 | $7.70 | $7.33 | $0.37 | 2,245,681.0 | -0.54% |
| 2025-06-27 | $7.88 | $7.28 | $0.599 | 4,089,856.0 | -5.01% |
| 2025-06-26 | $8.15 | $6.96 | $1.19 | 6,559,614.0 | +13.56% |
| 2025-06-25 | $7.82 | $6.83 | $0.985 | 5,008,856.0 | -10.79% |
| 2025-06-24 | $7.81 | $7.20 | $0.61 | 2,898,491.0 | +5.20% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asp Isotopes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asp Isotopes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.69 | $6.59 | $4.10 | 73,663,451.0 | +30.50% |
| 2025-06 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| 2025-05 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.68 | $0.516 | 5,510,523.0 | -6.77% |
| 2023-11 | $2.08 | $1.04 | $1.04 | 5,706,631.0 | +72.97% |
| 2023-10 | $1.18 | $0.838 | $0.342 | 3,338,361.0 | +16.84% |
| 2023-09 | $1.25 | $0.8916 | $0.3584 | 3,977,080.0 | -20.83% |
| 2023-08 | $1.78 | $1.01 | $0.77 | 4,969,799.0 | +8.11% |
| 2023-07 | $1.31 | $0.54 | $0.7747 | 5,437,609.0 | +95.49% |
| 2023-06 | $0.5898 | $0.303 | $0.2868 | 4,126,858.0 | +76.55% |
| 2023-05 | $0.797 | $0.28 | $0.517 | 20,070,273.0 | -49.35% |
| 2023-04 | $1.03 | $0.59 | $0.44 | 1,233,793.0 | -25.63% |
| 2023-03 | $1.95 | $0.7303 | $1.22 | 1,161,510.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):