Holen Sie sich die Stockscreener-App
6.93
24.86%
1.38
Handel nachbörslich:
6.98
0.05
+0.72%
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.04 | $6.38 | $0.66 | 13,906,603.0 | +24.86% |
| 2026-05-22 | $5.83 | $5.24 | $0.59 | 5,033,694.0 | +7.35% |
| 2026-05-21 | $5.44 | $4.95 | $0.49 | 5,060,821.0 | -1.71% |
| 2026-05-20 | $5.32 | $4.84 | $0.475 | 3,774,992.0 | +8.68% |
| 2026-05-19 | $5.16 | $4.80 | $0.355 | 4,305,966.0 | -8.25% |
| 2026-05-18 | $5.79 | $5.22 | $0.57 | 4,522,686.0 | -9.05% |
| 2026-05-15 | $5.88 | $5.66 | $0.215 | 4,150,351.0 | -4.76% |
| 2026-05-14 | $6.32 | $5.91 | $0.41 | 4,021,622.0 | -3.64% |
| 2026-05-13 | $6.50 | $5.89 | $0.6133 | 6,049,870.0 | +5.86% |
| 2026-05-12 | $6.04 | $5.62 | $0.415 | 5,219,467.0 | -4.02% |
| 2026-05-11 | $6.50 | $5.51 | $0.99 | 9,772,471.0 | +15.61% |
| 2026-05-08 | $5.41 | $5.18 | $0.23 | 2,417,083.0 | +0.94% |
| 2026-05-07 | $5.47 | $5.20 | $0.275 | 3,116,983.0 | -3.79% |
| 2026-05-06 | $5.58 | $5.08 | $0.50 | 3,930,365.0 | +7.99% |
| 2026-05-05 | $5.31 | $5.00 | $0.305 | 2,495,247.0 | -0.58% |
| 2026-05-04 | $5.34 | $5.05 | $0.295 | 2,687,700.0 | +0.19% |
| 2026-05-01 | $5.23 | $4.98 | $0.25 | 2,808,519.0 | -2.09% |
| 2026-04-30 | $5.27 | $4.99 | $0.28 | 2,267,502.0 | +6.48% |
| 2026-04-29 | $5.25 | $4.90 | $0.345 | 3,177,213.0 | -5.73% |
| 2026-04-28 | $5.53 | $5.16 | $0.365 | 2,872,648.0 | -7.26% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asp Isotopes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asp Isotopes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.04 | $4.80 | $2.24 | 97,181,043.0 | +31.75% |
| 2026-04 | $5.84 | $3.92 | $1.92 | 85,132,099.0 | +19.00% |
| 2026-03 | $6.45 | $4.04 | $2.41 | 119,582,437.0 | -17.23% |
| 2026-02 | $6.55 | $4.98 | $1.57 | 75,630,326.0 | -15.77% |
| 2026-01 | $8.60 | $5.35 | $3.25 | 133,869,616.0 | +18.50% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.84 | $5.30 | $1.54 | 112,689,407.0 | -12.86% |
| 2025-11 | $10.14 | $5.53 | $4.61 | 134,594,900.0 | -38.60% |
| 2025-10 | $14.49 | $8.50 | $5.99 | 237,496,700.0 | +5.30% |
| 2025-09 | $11.86 | $7.69 | $4.17 | 111,714,581.0 | +3.66% |
| 2025-08 | $11.68 | $8.35 | $3.33 | 94,287,404.0 | +2.32% |
| 2025-07 | $10.82 | $6.59 | $4.23 | 99,802,561.0 | +23.23% |
| 2025-06 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| 2025-05 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| 2025-04 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| 2025-03 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| 2025-02 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| 2025-01 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| 2024-11 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| 2024-10 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| 2024-09 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| 2024-08 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| 2024-07 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| 2024-06 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| 2024-05 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| 2024-04 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| 2024-03 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| 2024-02 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| 2024-01 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
2.45%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):