9.6007
price down icon3.85%   -0.3993
 
loading

Asp Isotopes Inc-Aktien (ASPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $10.25 $9.43 $0.82 3,046,380.0 -3.95%
2025-07-23 $10.13 $9.19 $0.94 1,752,046.0 +7.24%
2025-07-22 $9.76 $9.01 $0.75 2,997,489.0 -5.62%
2025-07-21 $10.48 $9.00 $1.48 7,340,048.0 -5.82%
2025-07-18 $10.69 $10.01 $0.68 11,924,257.0 +8.70%
2025-07-17 $9.69 $8.51 $1.18 8,975,580.0 +18.12%
2025-07-16 $8.34 $7.63 $0.71 5,703,925.0 +3.55%
2025-07-15 $8.21 $7.56 $0.65 5,297,894.0 -1.50%
2025-07-14 $8.05 $7.27 $0.78 4,010,301.0 +6.52%
2025-07-11 $7.67 $7.17 $0.50 2,301,284.0 +1.08%
2025-07-10 $7.82 $6.93 $0.8849 4,001,293.0 +6.44%
2025-07-09 $7.12 $6.72 $0.40 4,353,597.0 -1.27%
2025-07-08 $7.24 $6.62 $0.62 3,952,009.0 +5.83%
2025-07-07 $6.92 $6.59 $0.325 2,506,980.0 -4.15%
2025-07-03 $7.10 $6.84 $0.2599 1,207,166.0 -0.71%
2025-07-02 $7.34 $6.93 $0.4143 2,394,767.0 +0.43%
2025-07-01 $7.34 $6.95 $0.39 1,898,435.0 -4.89%
2025-06-30 $7.70 $7.33 $0.37 2,245,681.0 -0.54%
2025-06-27 $7.88 $7.28 $0.599 4,089,856.0 -5.01%
2025-06-26 $8.15 $6.96 $1.19 6,559,614.0 +13.56%
2025-06-25 $7.82 $6.83 $0.985 5,008,856.0 -10.79%
2025-06-24 $7.81 $7.20 $0.61 2,898,491.0 +5.20%

Asp Isotopes Inc-Aktien (ASPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asp Isotopes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asp Isotopes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.69 $6.59 $4.10 73,663,451.0 +30.50%
2025-06 $10.08 $6.83 $3.25 81,335,907.0 -2.65%
2025-05 $9.10 $5.16 $3.94 79,375,234.0 +43.18%
2025-04 $6.80 $3.92 $2.88 44,409,706.0 +12.58%
2025-03 $4.90 $3.71 $1.19 26,445,284.0 -1.47%
2025-02 $6.99 $4.14 $2.85 36,451,250.0 -17.22%
2025-01 $7.00 $4.31 $2.69 45,466,426.0 +26.93%

Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.01 $4.05 $1.96 60,390,142.0 -17.48%
2024-11 $9.33 $4.94 $4.39 153,447,997.0 -20.60%
2024-10 $9.23 $2.61 $6.62 105,710,718.0 +151.44%
2024-09 $3.29 $2.11 $1.18 17,054,933.0 +17.30%
2024-08 $2.76 $1.86 $0.90 18,256,652.0 -10.57%
2024-07 $3.97 $2.42 $1.55 27,619,709.0 -13.40%
2024-06 $5.20 $2.91 $2.29 21,990,249.0 -40.12%
2024-05 $5.67 $3.08 $2.59 18,755,640.0 +61.20%
2024-04 $4.34 $2.91 $1.43 16,818,814.0 -23.24%
2024-03 $4.97 $3.33 $1.64 11,549,874.0 +8.40%
2024-02 $4.19 $2.50 $1.69 11,885,155.0 +55.51%
2024-01 $2.65 $1.65 $1.00 8,275,719.0 +36.87%

Asp Isotopes Inc-Aktien (ASPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.20 $1.68 $0.516 5,510,523.0 -6.77%
2023-11 $2.08 $1.04 $1.04 5,706,631.0 +72.97%
2023-10 $1.18 $0.838 $0.342 3,338,361.0 +16.84%
2023-09 $1.25 $0.8916 $0.3584 3,977,080.0 -20.83%
2023-08 $1.78 $1.01 $0.77 4,969,799.0 +8.11%
2023-07 $1.31 $0.54 $0.7747 5,437,609.0 +95.49%
2023-06 $0.5898 $0.303 $0.2868 4,126,858.0 +76.55%
2023-05 $0.797 $0.28 $0.517 20,070,273.0 -49.35%
2023-04 $1.03 $0.59 $0.44 1,233,793.0 -25.63%
2023-03 $1.95 $0.7303 $1.22 1,161,510.0 +0.00%
$22.00
price down icon 1.39%
$5.52
price down icon 5.36%
chemicals REX
$54.28
price down icon 1.68%
chemicals LXU
$8.425
price down icon 1.97%
chemicals HUN
$10.80
price down icon 10.36%
Kapitalisierung:     |  Volumen (24h):