Holen Sie sich die Stockscreener-App
6.35
4.80%
-0.32
Handel nachbörslich:
6.36
0.01
+0.16%
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $6.70 | $6.29 | $0.4099 | 1,186,391.0 | -4.80% |
| 2025-09-03 | $6.75 | $6.59 | $0.155 | 971,349.0 | +0.15% |
| 2025-09-02 | $6.77 | $6.42 | $0.35 | 1,404,787.0 | -2.63% |
| 2025-08-29 | $7.04 | $6.78 | $0.26 | 1,049,305.0 | -1.72% |
| 2025-08-28 | $7.10 | $6.87 | $0.2292 | 1,337,399.0 | -0.85% |
| 2025-08-27 | $7.23 | $6.99 | $0.2399 | 1,085,951.0 | -1.40% |
| 2025-08-26 | $7.21 | $6.99 | $0.215 | 1,275,117.0 | +2.89% |
| 2025-08-25 | $7.04 | $6.88 | $0.155 | 823,193.0 | -1.28% |
| 2025-08-22 | $7.04 | $6.67 | $0.3703 | 1,635,844.0 | +5.57% |
| 2025-08-21 | $6.71 | $6.45 | $0.265 | 1,222,261.0 | -0.60% |
| 2025-08-20 | $6.97 | $6.62 | $0.355 | 1,511,627.0 | -2.34% |
| 2025-08-19 | $7.12 | $6.79 | $0.33 | 1,896,220.0 | -3.80% |
| 2025-08-18 | $7.38 | $7.10 | $0.275 | 1,277,511.0 | -1.93% |
| 2025-08-15 | $7.38 | $7.06 | $0.325 | 2,065,317.0 | +2.69% |
| 2025-08-14 | $7.32 | $7.03 | $0.2918 | 1,660,813.0 | -5.49% |
| 2025-08-13 | $7.76 | $7.33 | $0.435 | 2,477,862.0 | +0.67% |
| 2025-08-12 | $7.59 | $6.88 | $0.705 | 2,302,085.0 | +6.76% |
| 2025-08-11 | $7.14 | $6.58 | $0.5641 | 4,785,536.0 | -7.95% |
| 2025-08-08 | $7.69 | $7.13 | $0.56 | 3,907,321.0 | -0.26% |
| 2025-08-07 | $9.78 | $7.50 | $2.27 | 7,979,810.0 | -8.13% |
| 2025-08-06 | $8.52 | $8.03 | $0.49 | 6,089,326.0 | -0.24% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Aerogels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Aerogels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.77 | $6.29 | $0.4799 | 4,748,918.0 | -7.16% |
| 2025-08 | $9.78 | $6.45 | $3.33 | 50,678,610.0 | -10.70% |
| 2025-07 | $8.34 | $5.75 | $2.59 | 42,017,952.0 | +29.39% |
| 2025-06 | $6.54 | $5.50 | $1.03 | 28,103,633.0 | +2.78% |
| 2025-05 | $6.92 | $4.16 | $2.76 | 56,775,727.0 | +6.67% |
| 2025-04 | $6.47 | $4.80 | $1.67 | 34,587,459.0 | -15.49% |
| 2025-03 | $8.12 | $6.23 | $1.90 | 28,708,081.0 | -16.03% |
| 2025-02 | $12.71 | $7.37 | $5.34 | 51,789,839.0 | -34.90% |
| 2025-01 | $14.30 | $10.67 | $3.63 | 29,639,376.0 | -1.60% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $11.64 | $3.74 | 30,436,098.0 | -18.78% |
| 2024-11 | $18.95 | $13.47 | $5.48 | 58,615,749.0 | -17.04% |
| 2024-10 | $27.25 | $17.45 | $9.80 | 67,039,076.0 | -35.57% |
| 2024-09 | $30.24 | $22.78 | $7.46 | 33,713,112.0 | -3.49% |
| 2024-08 | $33.15 | $16.78 | $16.37 | 45,127,850.0 | +40.57% |
| 2024-07 | $28.29 | $20.12 | $8.17 | 23,180,901.0 | -14.42% |
| 2024-06 | $31.74 | $23.27 | $8.47 | 27,199,445.0 | -20.29% |
| 2024-05 | $30.28 | $14.92 | $15.36 | 38,588,238.0 | +91.06% |
| 2024-04 | $18.48 | $14.52 | $3.96 | 12,966,330.0 | -11.02% |
| 2024-03 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| 2024-02 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| 2024-01 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $10.36 | $6.96 | 21,374,632.0 | +50.57% |
| 2023-11 | $11.39 | $7.47 | $3.92 | 15,273,145.0 | +35.75% |
| 2023-10 | $9.16 | $6.62 | $2.54 | 21,050,021.0 | -10.23% |
| 2023-09 | $8.79 | $5.94 | $2.84 | 20,836,074.0 | +41.22% |
| 2023-08 | $8.31 | $5.33 | $2.99 | 18,152,160.0 | -26.98% |
| 2023-07 | $8.90 | $7.35 | $1.55 | 11,047,802.0 | +5.70% |
| 2023-06 | $8.68 | $6.50 | $2.18 | 18,630,825.0 | +20.09% |
| 2023-05 | $8.70 | $5.76 | $2.94 | 19,610,544.0 | +4.95% |
| 2023-04 | $7.58 | $5.41 | $2.17 | 19,880,815.0 | -15.97% |
| 2023-03 | $10.97 | $6.37 | $4.60 | 31,959,532.0 | -31.34% |
| 2023-02 | $13.50 | $9.84 | $3.66 | 16,741,723.0 | +3.33% |
| 2023-01 | $12.40 | $8.82 | $3.58 | 17,947,234.0 | -10.94% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):