Holen Sie sich die Stockscreener-App
7.44
3.81%
-0.31
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $7.58 | $7.36 | $0.22 | 255,751.0 | -4.03% |
| 2025-11-03 | $8.23 | $7.69 | $0.545 | 1,674,880.0 | -4.79% |
| 2025-10-31 | $8.56 | $7.81 | $0.75 | 3,259,091.0 | +8.10% |
| 2025-10-30 | $7.79 | $7.52 | $0.27 | 1,163,833.0 | -4.68% |
| 2025-10-29 | $8.10 | $7.72 | $0.38 | 1,448,090.0 | -1.13% |
| 2025-10-28 | $8.18 | $7.93 | $0.2449 | 958,845.0 | -1.72% |
| 2025-10-27 | $8.64 | $7.97 | $0.67 | 1,744,924.0 | -4.35% |
| 2025-10-24 | $8.57 | $8.25 | $0.32 | 1,326,541.0 | +4.29% |
| 2025-10-23 | $8.15 | $7.86 | $0.29 | 1,108,795.0 | +4.35% |
| 2025-10-22 | $8.05 | $7.62 | $0.435 | 1,791,933.0 | -1.39% |
| 2025-10-21 | $8.33 | $7.88 | $0.45 | 1,894,443.0 | -4.69% |
| 2025-10-20 | $8.41 | $8.06 | $0.3471 | 1,080,217.0 | +4.66% |
| 2025-10-17 | $8.17 | $7.82 | $0.35 | 1,658,538.0 | -4.45% |
| 2025-10-16 | $9.35 | $8.26 | $1.09 | 3,072,750.0 | -5.78% |
| 2025-10-15 | $9.01 | $8.32 | $0.69 | 2,515,475.0 | +9.02% |
| 2025-10-14 | $8.32 | $7.78 | $0.545 | 2,403,028.0 | -4.37% |
| 2025-10-13 | $8.73 | $8.13 | $0.605 | 2,022,546.0 | +6.15% |
| 2025-10-10 | $8.44 | $7.84 | $0.60 | 3,796,095.0 | +0.25% |
| 2025-10-09 | $8.34 | $7.87 | $0.468 | 1,518,644.0 | -4.33% |
| 2025-10-08 | $8.45 | $8.06 | $0.385 | 1,970,847.0 | +3.10% |
| 2025-10-07 | $8.79 | $7.88 | $0.9124 | 2,249,165.0 | -7.36% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Aerogels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Aerogels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.23 | $7.36 | $0.875 | 1,930,631.0 | -8.62% |
| 2025-10 | $9.35 | $6.86 | $2.49 | 45,847,647.0 | +16.95% |
| 2025-09 | $7.69 | $6.18 | $1.51 | 32,027,766.0 | +1.75% |
| 2025-08 | $9.78 | $6.45 | $3.33 | 50,678,610.0 | -10.70% |
| 2025-07 | $8.34 | $5.75 | $2.59 | 42,017,952.0 | +29.39% |
| 2025-06 | $6.54 | $5.50 | $1.03 | 28,103,633.0 | +2.78% |
| 2025-05 | $6.92 | $4.16 | $2.76 | 56,775,727.0 | +6.67% |
| 2025-04 | $6.47 | $4.80 | $1.67 | 34,587,459.0 | -15.49% |
| 2025-03 | $8.12 | $6.23 | $1.90 | 28,708,081.0 | -16.03% |
| 2025-02 | $12.71 | $7.37 | $5.34 | 51,789,839.0 | -34.90% |
| 2025-01 | $14.30 | $10.67 | $3.63 | 29,639,376.0 | -1.60% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $11.64 | $3.74 | 30,436,098.0 | -18.78% |
| 2024-11 | $18.95 | $13.47 | $5.48 | 58,615,749.0 | -17.04% |
| 2024-10 | $27.25 | $17.45 | $9.80 | 67,039,076.0 | -35.57% |
| 2024-09 | $30.24 | $22.78 | $7.46 | 33,713,112.0 | -3.49% |
| 2024-08 | $33.15 | $16.78 | $16.37 | 45,127,850.0 | +40.57% |
| 2024-07 | $28.29 | $20.12 | $8.17 | 23,180,901.0 | -14.42% |
| 2024-06 | $31.74 | $23.27 | $8.47 | 27,199,445.0 | -20.29% |
| 2024-05 | $30.28 | $14.92 | $15.36 | 38,588,238.0 | +91.06% |
| 2024-04 | $18.48 | $14.52 | $3.96 | 12,966,330.0 | -11.02% |
| 2024-03 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| 2024-02 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| 2024-01 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $10.36 | $6.96 | 21,374,632.0 | +50.57% |
| 2023-11 | $11.39 | $7.47 | $3.92 | 15,273,145.0 | +35.75% |
| 2023-10 | $9.16 | $6.62 | $2.54 | 21,050,021.0 | -10.23% |
| 2023-09 | $8.79 | $5.94 | $2.84 | 20,836,074.0 | +41.22% |
| 2023-08 | $8.31 | $5.33 | $2.99 | 18,152,160.0 | -26.98% |
| 2023-07 | $8.90 | $7.35 | $1.55 | 11,047,802.0 | +5.70% |
| 2023-06 | $8.68 | $6.50 | $2.18 | 18,630,825.0 | +20.09% |
| 2023-05 | $8.70 | $5.76 | $2.94 | 19,610,544.0 | +4.95% |
| 2023-04 | $7.58 | $5.41 | $2.17 | 19,880,815.0 | -15.97% |
| 2023-03 | $10.97 | $6.37 | $4.60 | 31,959,532.0 | -31.34% |
| 2023-02 | $13.50 | $9.84 | $3.66 | 16,741,723.0 | +3.33% |
| 2023-01 | $12.40 | $8.82 | $3.58 | 17,947,234.0 | -10.94% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):