Holen Sie sich die Stockscreener-App
3.78
2.44%
0.09
Handel nachbörslich:
3.78
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $3.97 | $3.68 | $0.29 | 992,725.0 | +2.44% |
| 2026-04-02 | $3.73 | $3.32 | $0.4089 | 1,372,661.0 | +6.34% |
| 2026-04-01 | $3.58 | $3.46 | $0.12 | 1,155,129.0 | +1.46% |
| 2026-03-31 | $3.45 | $3.23 | $0.22 | 1,087,572.0 | +7.89% |
| 2026-03-30 | $3.37 | $3.10 | $0.265 | 2,129,245.0 | -3.94% |
| 2026-03-27 | $3.44 | $3.24 | $0.20 | 773,014.0 | -3.51% |
| 2026-03-26 | $3.54 | $3.38 | $0.15 | 798,215.0 | -0.58% |
| 2026-03-25 | $3.44 | $3.25 | $0.195 | 820,058.0 | +6.17% |
| 2026-03-24 | $3.30 | $3.18 | $0.12 | 830,147.0 | -0.61% |
| 2026-03-23 | $3.29 | $3.12 | $0.175 | 948,575.0 | +6.54% |
| 2026-03-20 | $3.20 | $3.03 | $0.17 | 1,968,088.0 | -5.26% |
| 2026-03-19 | $3.29 | $3.09 | $0.195 | 1,175,708.0 | +0.00% |
| 2026-03-18 | $3.39 | $3.21 | $0.175 | 1,126,287.0 | -1.82% |
| 2026-03-17 | $3.50 | $3.28 | $0.215 | 1,157,203.0 | -2.95% |
| 2026-03-16 | $3.78 | $3.27 | $0.505 | 1,109,317.0 | -7.12% |
| 2026-03-13 | $3.75 | $3.60 | $0.15 | 1,509,951.0 | +1.67% |
| 2026-03-12 | $3.65 | $3.24 | $0.405 | 1,887,817.0 | +10.12% |
| 2026-03-11 | $3.31 | $3.19 | $0.115 | 1,329,312.0 | +0.31% |
| 2026-03-10 | $3.35 | $3.16 | $0.195 | 1,484,268.0 | +1.25% |
| 2026-03-09 | $3.25 | $3.06 | $0.195 | 1,317,369.0 | -0.31% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Aerogels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Aerogels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.97 | $3.32 | $0.65 | 4,513,240.0 | +10.53% |
| 2026-03 | $3.78 | $3.02 | $0.76 | 29,679,987.0 | +9.62% |
| 2026-02 | $3.74 | $2.30 | $1.44 | 33,633,566.0 | -7.42% |
| 2026-01 | $3.94 | $2.80 | $1.14 | 31,070,231.0 | +19.08% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $2.86 | $0.87 | 40,994,459.0 | -8.39% |
| 2025-11 | $8.23 | $2.92 | $5.31 | 67,076,452.0 | -60.44% |
| 2025-10 | $9.35 | $6.86 | $2.49 | 45,847,647.0 | +16.95% |
| 2025-09 | $7.69 | $6.18 | $1.51 | 32,027,766.0 | +1.75% |
| 2025-08 | $9.78 | $6.45 | $3.33 | 50,678,610.0 | -10.70% |
| 2025-07 | $8.34 | $5.75 | $2.59 | 42,017,952.0 | +29.39% |
| 2025-06 | $6.54 | $5.50 | $1.03 | 28,103,633.0 | +2.78% |
| 2025-05 | $6.92 | $4.16 | $2.76 | 56,775,727.0 | +6.67% |
| 2025-04 | $6.47 | $4.80 | $1.67 | 34,587,459.0 | -15.49% |
| 2025-03 | $8.12 | $6.23 | $1.90 | 28,708,081.0 | -16.03% |
| 2025-02 | $12.71 | $7.37 | $5.34 | 51,789,839.0 | -34.90% |
| 2025-01 | $14.30 | $10.67 | $3.63 | 29,639,376.0 | -1.60% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $11.64 | $3.74 | 30,436,098.0 | -18.78% |
| 2024-11 | $18.95 | $13.47 | $5.48 | 58,615,749.0 | -17.04% |
| 2024-10 | $27.25 | $17.45 | $9.80 | 67,039,076.0 | -35.57% |
| 2024-09 | $30.24 | $22.78 | $7.46 | 33,713,112.0 | -3.49% |
| 2024-08 | $33.15 | $16.78 | $16.37 | 45,127,850.0 | +40.57% |
| 2024-07 | $28.29 | $20.12 | $8.17 | 23,180,901.0 | -14.42% |
| 2024-06 | $31.74 | $23.27 | $8.47 | 27,199,445.0 | -20.29% |
| 2024-05 | $30.28 | $14.92 | $15.36 | 38,588,238.0 | +91.06% |
| 2024-04 | $18.48 | $14.52 | $3.96 | 12,966,330.0 | -11.02% |
| 2024-03 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| 2024-02 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| 2024-01 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
0.42%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):