Holen Sie sich die Stockscreener-App
3.22
4.45%
-0.15
Handel nachbörslich:
3.21
-0.01
-0.31%
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.41 | $3.20 | $0.21 | 1,044,984.0 | -4.45% |
| 2025-12-11 | $3.37 | $3.24 | $0.13 | 1,182,534.0 | +2.12% |
| 2025-12-10 | $3.35 | $3.20 | $0.145 | 1,582,410.0 | +0.00% |
| 2025-12-09 | $3.33 | $3.21 | $0.12 | 1,514,317.0 | +0.30% |
| 2025-12-08 | $3.57 | $3.27 | $0.30 | 1,707,810.0 | -7.06% |
| 2025-12-05 | $3.65 | $3.52 | $0.13 | 1,886,861.0 | -2.48% |
| 2025-12-04 | $3.73 | $3.42 | $0.315 | 2,561,129.0 | +4.31% |
| 2025-12-03 | $3.48 | $3.40 | $0.085 | 1,529,670.0 | +1.75% |
| 2025-12-02 | $3.52 | $3.35 | $0.17 | 2,127,942.0 | +1.79% |
| 2025-12-01 | $3.54 | $3.13 | $0.415 | 2,452,433.0 | +4.35% |
| 2025-11-28 | $3.27 | $3.14 | $0.125 | 1,590,459.0 | +1.90% |
| 2025-11-26 | $3.26 | $3.12 | $0.145 | 1,296,507.0 | -1.56% |
| 2025-11-25 | $3.22 | $3.09 | $0.13 | 1,309,818.0 | +2.56% |
| 2025-11-24 | $3.13 | $3.01 | $0.12 | 2,089,499.0 | +0.97% |
| 2025-11-21 | $3.15 | $2.92 | $0.23 | 2,849,691.0 | +5.80% |
| 2025-11-20 | $3.20 | $2.93 | $0.27 | 2,288,958.0 | -4.87% |
| 2025-11-19 | $3.16 | $3.01 | $0.15 | 2,318,819.0 | -1.28% |
| 2025-11-18 | $3.19 | $2.98 | $0.205 | 2,782,332.0 | +1.96% |
| 2025-11-17 | $3.23 | $3.02 | $0.215 | 3,000,825.0 | -0.65% |
| 2025-11-14 | $3.16 | $3.01 | $0.15 | 4,095,756.0 | -4.35% |
| 2025-11-13 | $3.42 | $3.15 | $0.275 | 4,252,883.0 | -6.12% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Aerogels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Aerogels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $3.13 | $0.60 | 18,635,074.0 | +0.00% |
| 2025-11 | $8.23 | $2.92 | $5.31 | 67,076,452.0 | -60.44% |
| 2025-10 | $9.35 | $6.86 | $2.49 | 45,847,647.0 | +16.95% |
| 2025-09 | $7.69 | $6.18 | $1.51 | 32,027,766.0 | +1.75% |
| 2025-08 | $9.78 | $6.45 | $3.33 | 50,678,610.0 | -10.70% |
| 2025-07 | $8.34 | $5.75 | $2.59 | 42,017,952.0 | +29.39% |
| 2025-06 | $6.54 | $5.50 | $1.03 | 28,103,633.0 | +2.78% |
| 2025-05 | $6.92 | $4.16 | $2.76 | 56,775,727.0 | +6.67% |
| 2025-04 | $6.47 | $4.80 | $1.67 | 34,587,459.0 | -15.49% |
| 2025-03 | $8.12 | $6.23 | $1.90 | 28,708,081.0 | -16.03% |
| 2025-02 | $12.71 | $7.37 | $5.34 | 51,789,839.0 | -34.90% |
| 2025-01 | $14.30 | $10.67 | $3.63 | 29,639,376.0 | -1.60% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $11.64 | $3.74 | 30,436,098.0 | -18.78% |
| 2024-11 | $18.95 | $13.47 | $5.48 | 58,615,749.0 | -17.04% |
| 2024-10 | $27.25 | $17.45 | $9.80 | 67,039,076.0 | -35.57% |
| 2024-09 | $30.24 | $22.78 | $7.46 | 33,713,112.0 | -3.49% |
| 2024-08 | $33.15 | $16.78 | $16.37 | 45,127,850.0 | +40.57% |
| 2024-07 | $28.29 | $20.12 | $8.17 | 23,180,901.0 | -14.42% |
| 2024-06 | $31.74 | $23.27 | $8.47 | 27,199,445.0 | -20.29% |
| 2024-05 | $30.28 | $14.92 | $15.36 | 38,588,238.0 | +91.06% |
| 2024-04 | $18.48 | $14.52 | $3.96 | 12,966,330.0 | -11.02% |
| 2024-03 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| 2024-02 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| 2024-01 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $10.36 | $6.96 | 21,374,632.0 | +50.57% |
| 2023-11 | $11.39 | $7.47 | $3.92 | 15,273,145.0 | +35.75% |
| 2023-10 | $9.16 | $6.62 | $2.54 | 21,050,021.0 | -10.23% |
| 2023-09 | $8.79 | $5.94 | $2.84 | 20,836,074.0 | +41.22% |
| 2023-08 | $8.31 | $5.33 | $2.99 | 18,152,160.0 | -26.98% |
| 2023-07 | $8.90 | $7.35 | $1.55 | 11,047,802.0 | +5.70% |
| 2023-06 | $8.68 | $6.50 | $2.18 | 18,630,825.0 | +20.09% |
| 2023-05 | $8.70 | $5.76 | $2.94 | 19,610,544.0 | +4.95% |
| 2023-04 | $7.58 | $5.41 | $2.17 | 19,880,815.0 | -15.97% |
| 2023-03 | $10.97 | $6.37 | $4.60 | 31,959,532.0 | -31.34% |
| 2023-02 | $13.50 | $9.84 | $3.66 | 16,741,723.0 | +3.33% |
| 2023-01 | $12.40 | $8.82 | $3.58 | 17,947,234.0 | -10.94% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):