8.265
price up icon6.20%   0.495
 
loading

Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $8.37 $7.72 $0.65 351,479.0 +6.24%
2025-07-22 $7.88 $7.40 $0.48 2,742,073.0 +5.14%
2025-07-21 $7.67 $7.32 $0.3438 2,716,673.0 +2.21%
2025-07-18 $7.53 $6.84 $0.6883 2,610,456.0 +8.56%
2025-07-17 $6.72 $6.35 $0.3703 1,091,691.0 +5.05%
2025-07-16 $6.61 $6.25 $0.36 1,216,945.0 -2.31%
2025-07-15 $6.82 $6.48 $0.34 1,173,673.0 -1.22%
2025-07-14 $6.77 $6.53 $0.24 1,393,399.0 -3.81%
2025-07-11 $6.89 $6.66 $0.2326 1,328,839.0 -2.43%
2025-07-10 $7.17 $6.81 $0.355 1,257,964.0 +2.19%
2025-07-09 $7.18 $6.65 $0.53 2,546,809.0 -2.70%
2025-07-08 $7.07 $6.37 $0.705 3,139,042.0 +11.04%
2025-07-07 $6.49 $6.17 $0.32 1,454,551.0 -1.86%
2025-07-03 $6.58 $6.37 $0.2136 673,506.0 +1.89%
2025-07-02 $6.43 $6.12 $0.315 1,296,960.0 +3.26%
2025-07-01 $6.36 $5.75 $0.605 1,733,009.0 +3.72%
2025-06-30 $6.08 $5.78 $0.295 1,624,792.0 +0.68%
2025-06-27 $6.15 $5.84 $0.3082 2,759,478.0 -4.39%
2025-06-26 $6.21 $5.75 $0.455 1,845,600.0 +7.33%
2025-06-25 $6.11 $5.72 $0.39 1,514,681.0 -5.60%
2025-06-24 $6.14 $5.87 $0.27 1,081,304.0 +4.30%

Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Aerogels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Aerogels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.37 $5.75 $2.62 26,727,069.0 +39.44%
2025-06 $6.54 $5.50 $1.03 28,103,633.0 +2.78%
2025-05 $6.92 $4.16 $2.76 56,775,727.0 +6.67%
2025-04 $6.47 $4.80 $1.67 34,587,459.0 -15.49%
2025-03 $8.12 $6.23 $1.90 28,708,081.0 -16.03%
2025-02 $12.71 $7.37 $5.34 51,789,839.0 -34.90%
2025-01 $14.30 $10.67 $3.63 29,639,376.0 -1.60%

Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.38 $11.64 $3.74 30,436,098.0 -18.78%
2024-11 $18.95 $13.47 $5.48 58,615,749.0 -17.04%
2024-10 $27.25 $17.45 $9.80 67,039,076.0 -35.57%
2024-09 $30.24 $22.78 $7.46 33,713,112.0 -3.49%
2024-08 $33.15 $16.78 $16.37 45,127,850.0 +40.57%
2024-07 $28.29 $20.12 $8.17 23,180,901.0 -14.42%
2024-06 $31.74 $23.27 $8.47 27,199,445.0 -20.29%
2024-05 $30.28 $14.92 $15.36 38,588,238.0 +91.06%
2024-04 $18.48 $14.52 $3.96 12,966,330.0 -11.02%
2024-03 $19.10 $14.57 $4.53 19,002,144.0 +2.44%
2024-02 $18.12 $10.75 $7.37 28,015,850.0 +52.98%
2024-01 $16.07 $11.21 $4.86 17,092,495.0 -28.83%

Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.32 $10.36 $6.96 21,374,632.0 +50.57%
2023-11 $11.39 $7.47 $3.92 15,273,145.0 +35.75%
2023-10 $9.16 $6.62 $2.54 21,050,021.0 -10.23%
2023-09 $8.79 $5.94 $2.84 20,836,074.0 +41.22%
2023-08 $8.31 $5.33 $2.99 18,152,160.0 -26.98%
2023-07 $8.90 $7.35 $1.55 11,047,802.0 +5.70%
2023-06 $8.68 $6.50 $2.18 18,630,825.0 +20.09%
2023-05 $8.70 $5.76 $2.94 19,610,544.0 +4.95%
2023-04 $7.58 $5.41 $2.17 19,880,815.0 -15.97%
2023-03 $10.97 $6.37 $4.60 31,959,532.0 -31.34%
2023-02 $13.50 $9.84 $3.66 16,741,723.0 +3.33%
2023-01 $12.40 $8.82 $3.58 17,947,234.0 -10.94%
$174.49
price up icon 0.33%
building_products_equipment WMS
$116.77
price up icon 1.83%
building_products_equipment OC
$145.93
price up icon 1.48%
building_products_equipment MAS
$67.75
price up icon 1.59%
$134.60
price up icon 2.84%
building_products_equipment CSL
$423.71
price up icon 1.06%
Kapitalisierung:     |  Volumen (24h):