Holen Sie sich die Stockscreener-App
5.69
2.34%
0.13
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $5.82 | $5.65 | $0.1734 | 838,901.0 | +2.34% |
| 2026-10-01 | $5.64 | $5.30 | $0.3443 | 1,072,365.0 | +1.46% |
| 2026-09-30 | $5.51 | $5.18 | $0.3292 | 1,418,515.0 | +4.98% |
| 2026-09-29 | $5.34 | $5.07 | $0.27 | 815,265.0 | +0.97% |
| 2026-09-28 | $5.35 | $5.06 | $0.29 | 1,077,317.0 | -0.96% |
| 2026-09-25 | $5.31 | $5.02 | $0.29 | 1,741,634.0 | -1.51% |
| 2026-09-24 | $5.64 | $5.20 | $0.44 | 2,364,712.0 | -6.69% |
| 2026-09-23 | $5.72 | $5.42 | $0.3016 | 1,098,828.0 | +3.65% |
| 2026-09-22 | $5.59 | $5.17 | $0.42 | 1,495,380.0 | +5.59% |
| 2026-09-21 | $5.21 | $5.06 | $0.15 | 662,711.0 | +2.37% |
| 2026-09-18 | $5.18 | $4.89 | $0.29 | 834,670.0 | -1.17% |
| 2026-09-17 | $5.25 | $5.05 | $0.205 | 630,563.0 | +4.06% |
| 2026-09-16 | $5.09 | $4.88 | $0.21 | 665,883.0 | +1.44% |
| 2026-09-15 | $4.93 | $4.78 | $0.155 | 494,112.0 | -0.21% |
| 2026-09-14 | $4.94 | $4.78 | $0.16 | 574,138.0 | -0.81% |
| 2026-09-11 | $4.99 | $4.75 | $0.24 | 688,206.0 | +3.15% |
| 2026-09-10 | $4.88 | $4.71 | $0.176 | 632,042.0 | -1.65% |
| 2026-09-09 | $4.95 | $4.80 | $0.145 | 727,145.0 | -1.43% |
| 2026-09-08 | $5.08 | $4.89 | $0.19 | 681,979.0 | -0.20% |
| 2026-09-04 | $4.92 | $4.76 | $0.16 | 440,345.0 | +2.93% |
| 2026-09-03 | $4.97 | $4.77 | $0.1975 | 700,416.0 | -2.85% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Aerogels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Aerogels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.82 | $5.30 | $0.5193 | 2,750,167.0 | +3.83% |
| 2026-09 | $5.72 | $4.71 | $1.02 | 19,309,781.0 | +11.16% |
| 2026-08 | $8.10 | $4.49 | $3.61 | 33,415,994.0 | +6.25% |
| 2026-07 | $6.39 | $4.07 | $2.32 | 21,393,210.0 | -26.81% |
| 2026-06 | $6.51 | $5.16 | $1.35 | 32,220,425.0 | -0.94% |
| 2026-05 | $6.70 | $3.75 | $2.95 | 40,923,772.0 | +72.51% |
| 2026-04 | $3.98 | $3.15 | $0.825 | 30,629,317.0 | +8.48% |
| 2026-03 | $3.78 | $3.02 | $0.76 | 29,679,987.0 | +9.62% |
| 2026-02 | $3.74 | $2.30 | $1.44 | 33,633,566.0 | -7.42% |
| 2026-01 | $3.94 | $2.80 | $1.14 | 31,070,231.0 | +19.08% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $2.86 | $0.87 | 40,994,459.0 | -8.39% |
| 2025-11 | $8.23 | $2.92 | $5.31 | 67,076,452.0 | -60.44% |
| 2025-10 | $9.35 | $6.86 | $2.49 | 45,847,647.0 | +16.95% |
| 2025-09 | $7.69 | $6.18 | $1.51 | 32,027,766.0 | +1.75% |
| 2025-08 | $9.78 | $6.45 | $3.33 | 50,678,610.0 | -10.70% |
| 2025-07 | $8.34 | $5.75 | $2.59 | 42,017,952.0 | +29.39% |
| 2025-06 | $6.54 | $5.50 | $1.03 | 28,103,633.0 | +2.78% |
| 2025-05 | $6.92 | $4.16 | $2.76 | 56,775,727.0 | +6.67% |
| 2025-04 | $6.47 | $4.80 | $1.67 | 34,587,459.0 | -15.49% |
| 2025-03 | $8.12 | $6.23 | $1.90 | 28,708,081.0 | -16.03% |
| 2025-02 | $12.71 | $7.37 | $5.34 | 51,789,839.0 | -34.90% |
| 2025-01 | $14.30 | $10.67 | $3.63 | 29,639,376.0 | -1.60% |
Aspen Aerogels Inc-Aktien (ASPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $11.64 | $3.74 | 30,436,098.0 | -18.78% |
| 2024-11 | $18.95 | $13.47 | $5.48 | 58,615,749.0 | -17.04% |
| 2024-10 | $27.25 | $17.45 | $9.80 | 67,039,076.0 | -35.57% |
| 2024-09 | $30.24 | $22.78 | $7.46 | 33,713,112.0 | -3.49% |
| 2024-08 | $33.15 | $16.78 | $16.37 | 45,127,850.0 | +40.57% |
| 2024-07 | $28.29 | $20.12 | $8.17 | 23,180,901.0 | -14.42% |
| 2024-06 | $31.74 | $23.27 | $8.47 | 27,199,445.0 | -20.29% |
| 2024-05 | $30.28 | $14.92 | $15.36 | 38,588,238.0 | +91.06% |
| 2024-04 | $18.48 | $14.52 | $3.96 | 12,966,330.0 | -11.02% |
| 2024-03 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| 2024-02 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| 2024-01 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
0.27%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):