Holen Sie sich die Stockscreener-App
6.57
2.34%
0.15
Handel nachbörslich:
6.67
0.10
+1.52%
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.74 | $6.20 | $0.54 | 25,364.0 | +2.34% |
| 2026-03-12 | $6.68 | $6.17 | $0.51 | 22,312.0 | +1.10% |
| 2026-03-11 | $6.59 | $6.16 | $0.43 | 18,204.0 | -0.31% |
| 2026-03-10 | $6.44 | $6.13 | $0.31 | 34,188.0 | -2.60% |
| 2026-03-09 | $7.10 | $6.23 | $0.869 | 54,023.0 | -0.23% |
| 2026-03-06 | $7.21 | $5.97 | $1.24 | 70,254.0 | +9.25% |
| 2026-03-05 | $6.71 | $5.81 | $0.9037 | 45,356.0 | -10.45% |
| 2026-03-04 | $8.63 | $6.60 | $2.03 | 175,794.0 | -5.77% |
| 2026-03-03 | $8.10 | $7.01 | $1.09 | 41,747.0 | -6.82% |
| 2026-03-02 | $7.95 | $7.58 | $0.37 | 18,540.0 | +0.13% |
| 2026-02-27 | $8.19 | $7.50 | $0.685 | 21,201.0 | -4.03% |
| 2026-02-26 | $8.88 | $7.51 | $1.38 | 34,614.0 | -7.13% |
| 2026-02-25 | $9.79 | $7.20 | $2.59 | 134,631.0 | +20.76% |
| 2026-02-24 | $7.79 | $6.76 | $1.03 | 59,307.0 | +5.36% |
| 2026-02-23 | $7.00 | $5.26 | $1.74 | 143,943.0 | +26.79% |
| 2026-02-20 | $5.75 | $5.26 | $0.4912 | 17,929.0 | +0.76% |
| 2026-02-19 | $5.53 | $5.26 | $0.265 | 3,743.0 | -2.14% |
| 2026-02-18 | $6.01 | $5.28 | $0.73 | 8,730.0 | -7.65% |
| 2026-02-17 | $6.02 | $5.47 | $0.55 | 9,598.0 | +7.58% |
| 2026-02-13 | $5.85 | $5.27 | $0.5772 | 25,745.0 | -2.35% |
| 2026-02-12 | $5.75 | $4.95 | $0.80 | 23,184.0 | +5.32% |
| 2026-02-11 | $5.61 | $5.09 | $0.52 | 50,072.0 | -4.36% |
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altisource Portfolio Solutions S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altisource Portfolio Solutions S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.63 | $5.81 | $2.82 | 531,146.0 | -13.78% |
| 2026-02 | $9.79 | $4.30 | $5.49 | 772,207.0 | +41.90% |
| 2026-01 | $7.53 | $5.03 | $2.50 | 512,076.0 | -22.73% |
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.14 | $3.09 | 475,581.0 | -30.30% |
| 2025-11 | $10.40 | $8.70 | $1.70 | 279,886.0 | +6.69% |
| 2025-10 | $14.36 | $8.92 | $5.44 | 607,322.0 | -22.38% |
| 2025-09 | $12.54 | $10.56 | $1.98 | 478,331.0 | +1.75% |
| 2025-08 | $13.00 | $9.31 | $3.69 | 319,407.0 | +3.06% |
| 2025-07 | $15.96 | $8.56 | $7.40 | 885,583.0 | +30.36% |
| 2025-06 | $11.13 | $5.58 | $5.55 | 1,320,262.0 | +51.78% |
| 2025-05 | $8.88 | $5.38 | $3.50 | 424,931.9 | -31.13% |
| 2025-04 | $9.12 | $1.98 | $7.14 | 401,296.5 | +293.17% |
| 2025-03 | $2.90 | $2.00 | $0.9012 | 799,515.0 | -1.30% |
| 2025-02 | $3.54 | $1.98 | $1.55 | 1,092,064.0 | +2.99% |
| 2025-01 | $3.17 | $1.87 | $1.29 | 923,124.9 | +1.92% |
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.32 | $1.49 | 1,933,802.4 | -19.89% |
| 2024-11 | $3.76 | $2.13 | $1.63 | 1,084,273.6 | -26.45% |
| 2024-10 | $4.51 | $3.23 | $1.28 | 650,046.5 | +0.83% |
| 2024-09 | $3.87 | $3.02 | $0.8533 | 376,821.0 | +3.45% |
| 2024-08 | $5.00 | $3.05 | $1.95 | 1,048,195.6 | -12.78% |
| 2024-07 | $4.57 | $3.17 | $1.40 | 967,830.9 | -5.67% |
| 2024-06 | $6.19 | $3.84 | $2.34 | 573,320.0 | -25.00% |
| 2024-05 | $6.43 | $4.72 | $1.71 | 757,081.2 | -5.53% |
| 2024-04 | $6.40 | $4.21 | $2.19 | 1,020,637.1 | +2.58% |
| 2024-03 | $9.66 | $5.39 | $4.27 | 838,111.6 | -30.47% |
| 2024-02 | $9.57 | $7.68 | $1.89 | 450,292.8 | -4.12% |
| 2024-01 | $10.82 | $7.27 | $3.55 | 1,275,165.6 | -18.26% |
0.49%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):