Holen Sie sich die Stockscreener-App
6.59
8.93%
0.54
Handel nachbörslich:
6.58
-0.010
-0.15%
Altisource Portfolio Solutions Sa-Aktien (ASPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.72 | $5.85 | $0.87 | 63,767.0 | +8.93% |
| 2026-05-22 | $6.13 | $5.80 | $0.3253 | 31,802.0 | +0.83% |
| 2026-05-21 | $6.51 | $5.98 | $0.53 | 47,763.0 | -7.55% |
| 2026-05-20 | $6.63 | $6.19 | $0.438 | 16,298.0 | +4.85% |
| 2026-05-19 | $6.33 | $6.05 | $0.2799 | 13,208.0 | -2.21% |
| 2026-05-18 | $6.50 | $6.22 | $0.28 | 19,836.0 | -1.25% |
| 2026-05-15 | $6.70 | $6.31 | $0.39 | 25,317.0 | -0.77% |
| 2026-05-14 | $6.70 | $6.46 | $0.24 | 10,114.0 | -1.52% |
| 2026-05-13 | $6.80 | $6.52 | $0.28 | 12,468.0 | -2.53% |
| 2026-05-12 | $6.77 | $6.50 | $0.27 | 9,695.0 | +1.51% |
| 2026-05-11 | $7.00 | $6.63 | $0.37 | 13,940.0 | -1.92% |
| 2026-05-08 | $6.85 | $6.70 | $0.15 | 12,259.0 | -0.44% |
| 2026-05-07 | $7.00 | $6.66 | $0.34 | 17,026.0 | -2.02% |
| 2026-05-06 | $7.06 | $6.70 | $0.36 | 18,154.0 | +0.43% |
| 2026-05-05 | $7.30 | $6.62 | $0.68 | 40,230.0 | +0.15% |
| 2026-05-04 | $7.20 | $6.75 | $0.45 | 18,598.0 | +1.62% |
| 2026-05-01 | $6.79 | $6.61 | $0.18 | 10,144.0 | +1.95% |
| 2026-04-30 | $6.90 | $6.51 | $0.39 | 16,650.0 | -0.60% |
| 2026-04-29 | $6.80 | $6.19 | $0.6087 | 6,144.0 | -0.74% |
| 2026-04-28 | $6.82 | $6.22 | $0.6035 | 14,925.0 | +7.50% |
Altisource Portfolio Solutions Sa-Aktien (ASPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altisource Portfolio Solutions Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altisource Portfolio Solutions Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altisource Portfolio Solutions Sa-Aktien (ASPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.30 | $5.80 | $1.50 | 444,386.0 | -0.90% |
| 2026-04 | $7.49 | $5.96 | $1.53 | 433,527.0 | +4.40% |
| 2026-03 | $8.63 | $5.81 | $2.82 | 877,969.0 | -16.40% |
| 2026-02 | $9.79 | $4.30 | $5.49 | 772,207.0 | +41.90% |
| 2026-01 | $7.53 | $5.03 | $2.50 | 512,076.0 | -22.73% |
Altisource Portfolio Solutions Sa-Aktien (ASPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.14 | $3.09 | 475,581.0 | -30.30% |
| 2025-11 | $10.40 | $8.70 | $1.70 | 279,886.0 | +6.69% |
| 2025-10 | $14.36 | $8.92 | $5.44 | 607,322.0 | -22.38% |
| 2025-09 | $12.54 | $10.56 | $1.98 | 478,331.0 | +1.75% |
| 2025-08 | $13.00 | $9.31 | $3.69 | 319,407.0 | +3.06% |
| 2025-07 | $15.96 | $8.56 | $7.40 | 885,583.0 | +30.36% |
| 2025-06 | $11.13 | $5.58 | $5.55 | 1,320,262.0 | +51.78% |
| 2025-05 | $8.88 | $5.38 | $3.50 | 424,931.9 | -31.13% |
| 2025-04 | $9.12 | $1.98 | $7.14 | 401,296.5 | +293.17% |
| 2025-03 | $2.90 | $2.00 | $0.9012 | 799,515.0 | -1.30% |
| 2025-02 | $3.54 | $1.98 | $1.55 | 1,092,064.0 | +2.99% |
| 2025-01 | $3.17 | $1.87 | $1.29 | 923,124.9 | +1.92% |
Altisource Portfolio Solutions Sa-Aktien (ASPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.32 | $1.49 | 1,933,802.4 | -19.89% |
| 2024-11 | $3.76 | $2.13 | $1.63 | 1,084,273.6 | -26.45% |
| 2024-10 | $4.51 | $3.23 | $1.28 | 650,046.5 | +0.83% |
| 2024-09 | $3.87 | $3.02 | $0.8533 | 376,821.0 | +3.45% |
| 2024-08 | $5.00 | $3.05 | $1.95 | 1,048,195.6 | -12.78% |
| 2024-07 | $4.57 | $3.17 | $1.40 | 967,830.9 | -5.67% |
| 2024-06 | $6.19 | $3.84 | $2.34 | 573,320.0 | -25.00% |
| 2024-05 | $6.43 | $4.72 | $1.71 | 757,081.2 | -5.53% |
| 2024-04 | $6.40 | $4.21 | $2.19 | 1,020,637.1 | +2.58% |
| 2024-03 | $9.66 | $5.39 | $4.27 | 838,111.6 | -30.47% |
| 2024-02 | $9.57 | $7.68 | $1.89 | 450,292.8 | -4.12% |
| 2024-01 | $10.82 | $7.27 | $3.55 | 1,275,165.6 | -18.26% |
0.24%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):