Holen Sie sich die Stockscreener-App
317.27
1.36%
-4.36
Handel nachbörslich:
318.21
0.94
+0.30%
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $327.4 | $316.3 | $11.11 | 46,304.0 | -1.36% |
| 2026-03-12 | $333.9 | $320.4 | $13.56 | 35,520.0 | -3.88% |
| 2026-03-11 | $339.7 | $331.7 | $8.00 | 38,122.0 | -0.23% |
| 2026-03-10 | $342.4 | $332.1 | $10.28 | 39,347.0 | +1.58% |
| 2026-03-09 | $334.5 | $320.5 | $13.98 | 78,282.0 | -0.92% |
| 2026-03-06 | $337.8 | $329.1 | $8.75 | 65,970.0 | -1.37% |
| 2026-03-05 | $346.2 | $335.8 | $10.36 | 70,315.0 | -2.02% |
| 2026-03-04 | $347.4 | $335.4 | $12.07 | 77,398.0 | +2.63% |
| 2026-03-03 | $347.7 | $330.9 | $16.81 | 93,069.0 | -5.77% |
| 2026-03-02 | $361.2 | $351.3 | $9.99 | 54,011.0 | -0.86% |
| 2026-02-27 | $367.0 | $358.8 | $8.18 | 105,913.0 | -1.39% |
| 2026-02-26 | $371.7 | $360.1 | $11.60 | 58,547.0 | -0.44% |
| 2026-02-25 | $376.6 | $345.1 | $31.47 | 108,850.0 | +3.14% |
| 2026-02-24 | $365.0 | $346.0 | $19.02 | 80,223.0 | -2.33% |
| 2026-02-23 | $378.1 | $357.0 | $21.09 | 167,909.0 | -4.59% |
| 2026-02-20 | $381.2 | $374.0 | $7.14 | 40,037.0 | +1.68% |
| 2026-02-19 | $377.8 | $372.3 | $5.55 | 78,370.0 | -0.63% |
| 2026-02-18 | $381.5 | $374.9 | $6.58 | 47,571.0 | -0.38% |
| 2026-02-17 | $378.7 | $373.0 | $5.62 | 27,017.0 | +1.38% |
| 2026-02-13 | $374.1 | $367.3 | $6.83 | 99,019.0 | +0.95% |
| 2026-02-12 | $379.1 | $368.9 | $10.16 | 70,519.0 | -2.03% |
| 2026-02-11 | $379.1 | $371.8 | $7.30 | 38,684.0 | +1.50% |
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Sureste S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Sureste S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $361.2 | $316.3 | $44.94 | 644,641.0 | -11.79% |
| 2026-02 | $381.5 | $345.1 | $36.40 | 1,352,307.0 | +4.21% |
| 2026-01 | $356.3 | $315.9 | $40.38 | 995,415.0 | +6.72% |
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $332.0 | $298.2 | $33.80 | 936,792.0 | +7.31% |
| 2025-11 | $314.7 | $292.4 | $22.38 | 1,034,280.0 | -0.13% |
| 2025-10 | $328.5 | $298.4 | $30.08 | 1,754,046.0 | -6.49% |
| 2025-09 | $353.6 | $322.1 | $31.59 | 2,130,460.0 | -0.73% |
| 2025-08 | $332.5 | $299.4 | $33.11 | 1,696,450.0 | +7.39% |
| 2025-07 | $326.0 | $298.2 | $27.81 | 1,727,980.0 | -4.88% |
| 2025-06 | $328.4 | $298.8 | $29.68 | 2,219,390.0 | -0.98% |
| 2025-05 | $360.0 | $312.2 | $47.83 | 1,246,835.0 | +1.73% |
| 2025-04 | $322.8 | $249.2 | $73.60 | 1,426,153.0 | +15.60% |
| 2025-03 | $297.5 | $253.5 | $44.05 | 956,544.0 | +1.11% |
| 2025-02 | $291.9 | $261.8 | $30.03 | 981,090.0 | -1.33% |
| 2025-01 | $288.1 | $251.6 | $36.49 | 1,012,056.0 | +6.54% |
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $278.8 | $253.5 | $25.27 | 953,221.0 | -0.27% |
| 2024-11 | $274.3 | $248.9 | $25.45 | 800,093.0 | -3.39% |
| 2024-10 | $284.3 | $259.9 | $24.41 | 972,539.0 | -4.77% |
| 2024-09 | $298.0 | $257.1 | $40.94 | 740,052.0 | +4.96% |
| 2024-08 | $306.5 | $264.6 | $41.89 | 803,920.0 | -10.35% |
| 2024-07 | $318.0 | $291.4 | $26.62 | 746,117.0 | +0.32% |
| 2024-06 | $335.7 | $290.7 | $45.02 | 994,835.0 | -10.75% |
| 2024-05 | $356.9 | $320.0 | $36.87 | 677,055.0 | -2.59% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):