Holen Sie sich die Stockscreener-App
309.57
2.59%
7.81
Handel nachbörslich:
310.50
0.93
+0.30%
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $311.1 | $302.1 | $8.96 | 83,003.0 | +2.59% |
| 2026-05-22 | $310.0 | $300.4 | $9.63 | 92,080.0 | -2.25% |
| 2026-05-21 | $310.5 | $304.8 | $5.70 | 82,147.0 | -0.57% |
| 2026-05-20 | $310.6 | $299.8 | $10.81 | 90,735.0 | +3.57% |
| 2026-05-19 | $302.9 | $293.3 | $9.56 | 155,138.0 | +0.90% |
| 2026-05-18 | $299.0 | $295.9 | $3.13 | 100,206.0 | +0.33% |
| 2026-05-15 | $298.4 | $293.3 | $5.11 | 90,961.0 | -1.66% |
| 2026-05-14 | $307.8 | $299.0 | $8.79 | 120,125.0 | -1.33% |
| 2026-05-13 | $310.3 | $303.9 | $6.39 | 76,676.0 | -1.32% |
| 2026-05-12 | $314.2 | $306.9 | $7.28 | 82,611.0 | -1.47% |
| 2026-05-11 | $313.9 | $308.5 | $5.43 | 64,266.0 | +1.59% |
| 2026-05-08 | $315.1 | $307.3 | $7.73 | 54,501.0 | -1.04% |
| 2026-05-07 | $314.8 | $309.1 | $5.67 | 48,282.0 | +0.55% |
| 2026-05-06 | $312.0 | $307.2 | $4.76 | 105,857.0 | +1.22% |
| 2026-05-05 | $309.6 | $300.0 | $9.54 | 77,740.0 | +2.66% |
| 2026-05-04 | $308.0 | $298.0 | $10.00 | 61,018.0 | -1.35% |
| 2026-05-01 | $307.9 | $299.2 | $8.66 | 72,800.0 | -0.95% |
| 2026-04-30 | $305.8 | $299.0 | $6.85 | 70,433.0 | +2.21% |
| 2026-04-29 | $304.1 | $298.2 | $5.94 | 70,700.0 | -1.95% |
| 2026-04-28 | $306.9 | $303.6 | $3.32 | 43,354.0 | -0.96% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Sureste Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Sureste Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $315.1 | $293.3 | $21.77 | 1,541,149.0 | +1.22% |
| 2026-04 | $363.7 | $298.2 | $65.56 | 1,364,804.0 | -9.01% |
| 2026-03 | $361.2 | $315.3 | $45.95 | 1,676,731.0 | -6.54% |
| 2026-02 | $381.5 | $345.1 | $36.40 | 1,352,307.0 | +4.21% |
| 2026-01 | $356.3 | $315.9 | $40.38 | 995,415.0 | +6.72% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $332.0 | $298.2 | $33.80 | 936,792.0 | +7.31% |
| 2025-11 | $314.7 | $292.4 | $22.38 | 1,034,280.0 | -0.13% |
| 2025-10 | $328.5 | $298.4 | $30.08 | 1,754,046.0 | -6.49% |
| 2025-09 | $353.6 | $322.1 | $31.59 | 2,130,460.0 | -0.73% |
| 2025-08 | $332.5 | $299.4 | $33.11 | 1,696,450.0 | +7.39% |
| 2025-07 | $326.0 | $298.2 | $27.81 | 1,727,980.0 | -4.88% |
| 2025-06 | $328.4 | $298.8 | $29.68 | 2,219,390.0 | -0.98% |
| 2025-05 | $360.0 | $312.2 | $47.83 | 1,246,835.0 | +1.73% |
| 2025-04 | $322.8 | $249.2 | $73.60 | 1,426,153.0 | +15.60% |
| 2025-03 | $297.5 | $253.5 | $44.05 | 956,544.0 | +1.11% |
| 2025-02 | $291.9 | $261.8 | $30.03 | 981,090.0 | -1.33% |
| 2025-01 | $288.1 | $251.6 | $36.49 | 1,012,056.0 | +6.54% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $278.8 | $253.5 | $25.27 | 953,221.0 | -0.27% |
| 2024-11 | $274.3 | $248.9 | $25.45 | 800,093.0 | -3.39% |
| 2024-10 | $284.3 | $259.9 | $24.41 | 972,539.0 | -4.77% |
| 2024-09 | $298.0 | $257.1 | $40.94 | 740,052.0 | +4.96% |
| 2024-08 | $306.5 | $264.6 | $41.89 | 803,920.0 | -10.35% |
| 2024-07 | $318.0 | $291.4 | $26.62 | 746,117.0 | +0.32% |
| 2024-06 | $335.7 | $290.7 | $45.02 | 994,835.0 | -10.75% |
| 2024-05 | $356.9 | $320.0 | $36.87 | 677,055.0 | -2.59% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
5.49%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):