Holen Sie sich die Stockscreener-App
0.8131
0.64%
-0.0052
Handel nachbörslich:
.82
0.0069
+0.85%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASRT?
Forum
Prognose
Aktiensplit
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.8199 | $0.81 | $0.0099 | 117,452.0 | -0.64% |
| 2025-08-14 | $0.83 | $0.81 | $0.0199 | 216,072.0 | +0.74% |
| 2025-08-13 | $0.86 | $0.8058 | $0.0542 | 769,139.0 | -1.59% |
| 2025-08-12 | $0.8366 | $0.7446 | $0.092 | 1,342,325.0 | +13.85% |
| 2025-08-11 | $0.74 | $0.7205 | $0.0195 | 272,101.0 | -0.55% |
| 2025-08-08 | $0.73 | $0.7054 | $0.0246 | 138,325.0 | +0.68% |
| 2025-08-07 | $0.7479 | $0.7225 | $0.0254 | 163,235.0 | -1.60% |
| 2025-08-06 | $0.76 | $0.73 | $0.03 | 203,391.0 | -0.73% |
| 2025-08-05 | $0.747 | $0.72 | $0.027 | 166,359.0 | +2.93% |
| 2025-08-04 | $0.7285 | $0.7054 | $0.0231 | 177,264.0 | +1.08% |
| 2025-08-01 | $0.716 | $0.702 | $0.014 | 135,071.0 | -0.49% |
| 2025-07-31 | $0.7209 | $0.7044 | $0.0165 | 106,264.0 | +1.78% |
| 2025-07-30 | $0.7198 | $0.7001 | $0.0197 | 117,773.0 | -1.01% |
| 2025-07-29 | $0.7237 | $0.7006 | $0.0231 | 132,250.0 | -1.97% |
| 2025-07-28 | $0.7345 | $0.70 | $0.0345 | 209,391.0 | -2.03% |
| 2025-07-25 | $0.7452 | $0.7238 | $0.0214 | 147,927.0 | -1.27% |
| 2025-07-24 | $0.7875 | $0.74 | $0.0475 | 275,175.0 | -2.66% |
| 2025-07-23 | $0.774 | $0.7357 | $0.0383 | 100,208.0 | +6.49% |
| 2025-07-22 | $0.75 | $0.688 | $0.062 | 354,923.0 | +4.04% |
| 2025-07-21 | $0.6983 | $0.67 | $0.0283 | 361,452.0 | +3.27% |
| 2025-07-18 | $0.6859 | $0.66 | $0.0259 | 195,999.0 | +0.45% |
| 2025-07-17 | $0.69 | $0.67 | $0.02 | 255,377.0 | -1.49% |
| 2025-07-16 | $0.6899 | $0.66 | $0.0299 | 330,335.0 | +3.00% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assertio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assertio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.86 | $0.702 | $0.158 | 3,818,186.0 | +13.56% |
| 2025-07 | $0.7875 | $0.6303 | $0.1572 | 4,681,526.0 | +11.67% |
| 2025-06 | $0.6829 | $0.603 | $0.0799 | 4,951,815.0 | -3.48% |
| 2025-05 | $0.7371 | $0.58 | $0.1571 | 5,978,824.0 | +2.26% |
| 2025-04 | $0.7366 | $0.5137 | $0.2229 | 7,871,344.0 | -3.71% |
| 2025-03 | $0.8299 | $0.6702 | $0.1597 | 8,734,210.0 | -13.06% |
| 2025-02 | $0.8823 | $0.772 | $0.1103 | 5,966,088.0 | -3.33% |
| 2025-01 | $0.9391 | $0.7801 | $0.159 | 8,917,903.0 | -7.86% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.81 | $0.2691 | 17,460,182.0 | -12.00% |
| 2024-11 | $1.08 | $0.78 | $0.30 | 20,072,220.0 | -2.91% |
| 2024-10 | $1.21 | $0.9833 | $0.2267 | 9,740,824.0 | -12.71% |
| 2024-09 | $1.38 | $1.11 | $0.27 | 9,112,245.0 | +0.00% |
| 2024-08 | $1.39 | $1.04 | $0.3549 | 17,976,089.0 | -15.11% |
| 2024-07 | $1.80 | $1.11 | $0.688 | 26,364,204.0 | +12.10% |
| 2024-06 | $1.41 | $0.9526 | $0.4574 | 26,680,828.0 | +24.65% |
| 2024-05 | $1.25 | $0.87 | $0.385 | 17,310,397.0 | +12.39% |
| 2024-04 | $0.9749 | $0.7324 | $0.2425 | 17,093,375.0 | -7.73% |
| 2024-03 | $1.21 | $0.8592 | $0.3508 | 29,092,435.0 | +8.53% |
| 2024-02 | $0.9087 | $0.77 | $0.1387 | 12,891,698.0 | +0.15% |
| 2024-01 | $1.15 | $0.78 | $0.37 | 25,628,485.0 | -17.51% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.02 | $0.18 | 23,454,201.0 | +4.90% |
| 2023-11 | $2.37 | $0.87 | $1.50 | 45,349,756.0 | -52.56% |
| 2023-10 | $2.60 | $2.06 | $0.54 | 24,434,591.0 | -16.02% |
| 2023-09 | $3.40 | $2.50 | $0.90 | 37,895,681.0 | -21.95% |
| 2023-08 | $5.66 | $2.87 | $2.79 | 69,536,327.0 | -42.36% |
| 2023-07 | $5.78 | $5.01 | $0.765 | 29,590,196.0 | +4.98% |
| 2023-06 | $6.56 | $5.21 | $1.35 | 37,359,292.0 | -14.38% |
| 2023-05 | $8.01 | $5.46 | $2.55 | 47,040,203.0 | +14.88% |
| 2023-04 | $6.52 | $4.48 | $2.04 | 44,498,205.0 | -13.50% |
| 2023-03 | $7.00 | $5.23 | $1.77 | 58,465,855.0 | +15.19% |
| 2023-02 | $5.63 | $4.01 | $1.62 | 39,204,219.0 | +34.55% |
| 2023-01 | $4.44 | $3.50 | $0.94 | 22,299,896.0 | -4.42% |
2.80%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):