0.7495
price down icon2.66%   -0.0205
pre-market  Vorhandelsmarkt:  .74   -0.0095   -1.27%
loading

Assertio Holdings Inc-Aktien (ASRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.7875 $0.74 $0.0475 275,175.0 -2.66%
2025-07-23 $0.774 $0.7357 $0.0383 100,208.0 +6.49%
2025-07-22 $0.75 $0.688 $0.062 354,923.0 +4.04%
2025-07-21 $0.6983 $0.67 $0.0283 361,452.0 +3.27%
2025-07-18 $0.6859 $0.66 $0.0259 195,999.0 +0.45%
2025-07-17 $0.69 $0.67 $0.02 255,377.0 -1.49%
2025-07-16 $0.6899 $0.66 $0.0299 330,335.0 +3.00%
2025-07-15 $0.7019 $0.655 $0.0469 151,352.0 -3.70%
2025-07-14 $0.70 $0.6765 $0.0235 352,715.0 -0.77%
2025-07-11 $0.72 $0.69 $0.03 94,393.0 -2.69%
2025-07-10 $0.7265 $0.6876 $0.0389 261,645.0 +3.29%
2025-07-09 $0.6999 $0.67 $0.0299 148,372.0 -0.15%
2025-07-08 $0.70 $0.6532 $0.0468 516,086.0 +4.91%
2025-07-07 $0.677 $0.6531 $0.0239 199,899.0 +0.51%
2025-07-03 $0.6795 $0.6475 $0.032 125,871.0 -3.23%
2025-07-02 $0.6798 $0.6486 $0.0312 149,759.0 +5.14%
2025-07-01 $0.659 $0.6303 $0.0287 94,360.0 +0.09%
2025-06-30 $0.6575 $0.64 $0.0175 290,904.0 -1.19%
2025-06-27 $0.669 $0.6321 $0.0369 202,991.0 -0.31%
2025-06-26 $0.653 $0.6231 $0.0299 319,342.0 +3.09%
2025-06-25 $0.6639 $0.621 $0.0429 242,169.0 -0.91%

Assertio Holdings Inc-Aktien (ASRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assertio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assertio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.7875 $0.6303 $0.1572 4,243,096.0 +16.89%
2025-06 $0.6829 $0.603 $0.0799 4,951,815.0 -3.48%
2025-05 $0.7371 $0.58 $0.1571 5,978,824.0 +2.26%
2025-04 $0.7366 $0.5137 $0.2229 7,871,344.0 -3.71%
2025-03 $0.8299 $0.6702 $0.1597 8,734,210.0 -13.06%
2025-02 $0.8823 $0.772 $0.1103 5,966,088.0 -3.33%
2025-01 $0.9391 $0.7801 $0.159 8,917,903.0 -7.86%

Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.08 $0.81 $0.2691 17,460,182.0 -12.00%
2024-11 $1.08 $0.78 $0.30 20,072,220.0 -2.91%
2024-10 $1.21 $0.9833 $0.2267 9,740,824.0 -12.71%
2024-09 $1.38 $1.11 $0.27 9,112,245.0 +0.00%
2024-08 $1.39 $1.04 $0.3549 17,976,089.0 -15.11%
2024-07 $1.80 $1.11 $0.688 26,364,204.0 +12.10%
2024-06 $1.41 $0.9526 $0.4574 26,680,828.0 +24.65%
2024-05 $1.25 $0.87 $0.385 17,310,397.0 +12.39%
2024-04 $0.9749 $0.7324 $0.2425 17,093,375.0 -7.73%
2024-03 $1.21 $0.8592 $0.3508 29,092,435.0 +8.53%
2024-02 $0.9087 $0.77 $0.1387 12,891,698.0 +0.15%
2024-01 $1.15 $0.78 $0.37 25,628,485.0 -17.51%

Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.20 $1.02 $0.18 23,454,201.0 +4.90%
2023-11 $2.37 $0.87 $1.50 45,349,756.0 -52.56%
2023-10 $2.60 $2.06 $0.54 24,434,591.0 -16.02%
2023-09 $3.40 $2.50 $0.90 37,895,681.0 -21.95%
2023-08 $5.66 $2.87 $2.79 69,536,327.0 -42.36%
2023-07 $5.78 $5.01 $0.765 29,590,196.0 +4.98%
2023-06 $6.56 $5.21 $1.35 37,359,292.0 -14.38%
2023-05 $8.01 $5.46 $2.55 47,040,203.0 +14.88%
2023-04 $6.52 $4.48 $2.04 44,498,205.0 -13.50%
2023-03 $7.00 $5.23 $1.77 58,465,855.0 +15.19%
2023-02 $5.63 $4.01 $1.62 39,204,219.0 +34.55%
2023-01 $4.44 $3.50 $0.94 22,299,896.0 -4.42%
$70.93
price down icon 3.25%
$14.69
price down icon 2.20%
$9.35
price down icon 0.21%
drug_manufacturers_specialty_generic RDY
$14.71
price up icon 0.75%
$131.64
price down icon 1.51%
$306.41
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):