Holen Sie sich die Stockscreener-App
19.26
0.26%
0.05
Handel nachbörslich:
19.25
-0.01
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASRT?
Forum
Prognose
Aktiensplit
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $19.79 | $19.01 | $0.78 | 78,565.0 | +0.26% |
| 2026-04-02 | $20.22 | $18.76 | $1.46 | 126,263.0 | -3.37% |
| 2026-04-01 | $19.98 | $18.79 | $1.19 | 113,057.0 | +4.30% |
| 2026-03-31 | $20.15 | $18.42 | $1.73 | 308,047.0 | +4.27% |
| 2026-03-30 | $19.66 | $17.92 | $1.74 | 145,186.0 | -5.72% |
| 2026-03-27 | $19.88 | $18.71 | $1.17 | 161,585.0 | -0.72% |
| 2026-03-26 | $20.45 | $18.67 | $1.78 | 423,989.0 | +5.17% |
| 2026-03-25 | $18.78 | $16.62 | $2.16 | 301,064.0 | +12.48% |
| 2026-03-24 | $16.54 | $13.96 | $2.58 | 313,118.0 | +17.93% |
| 2026-03-23 | $14.00 | $12.68 | $1.32 | 342,881.0 | +4.71% |
| 2026-03-20 | $13.75 | $13.04 | $0.71 | 76,244.0 | -2.55% |
| 2026-03-19 | $13.90 | $13.21 | $0.6938 | 80,439.0 | +0.29% |
| 2026-03-18 | $13.83 | $12.41 | $1.42 | 177,935.0 | +9.44% |
| 2026-03-17 | $12.60 | $11.28 | $1.32 | 180,552.0 | +6.20% |
| 2026-03-16 | $11.99 | $11.45 | $0.5412 | 125,627.0 | +1.99% |
| 2026-03-13 | $11.81 | $11.20 | $0.615 | 31,193.0 | -0.69% |
| 2026-03-12 | $11.78 | $11.28 | $0.505 | 23,245.0 | +1.04% |
| 2026-03-11 | $11.58 | $11.35 | $0.23 | 26,457.0 | -1.12% |
| 2026-03-10 | $11.73 | $11.37 | $0.3613 | 9,970.0 | +0.52% |
| 2026-03-09 | $11.65 | $11.11 | $0.5404 | 28,130.0 | -1.28% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assertio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assertio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.22 | $18.76 | $1.46 | 396,450.0 | +1.05% |
| 2026-03 | $20.45 | $11.05 | $9.40 | 2,941,290.0 | +63.46% |
| 2026-02 | $12.95 | $11.43 | $1.52 | 726,453.0 | -1.02% |
| 2026-01 | $12.54 | $9.11 | $3.43 | 1,030,612.0 | +29.88% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $8.86 | $3.14 | 877,454.2 | -16.55% |
| 2025-11 | $14.25 | $9.75 | $4.50 | 942,197.1 | -1.26% |
| 2025-10 | $13.95 | $10.95 | $3.00 | 332,765.1 | -15.49% |
| 2025-09 | $15.15 | $11.72 | $3.43 | 419,978.3 | +5.47% |
| 2025-08 | $13.05 | $10.53 | $2.52 | 372,810.9 | +16.63% |
| 2025-07 | $11.81 | $9.45 | $2.36 | 312,101.7 | +11.67% |
| 2025-06 | $10.24 | $9.04 | $1.20 | 330,121.0 | -3.48% |
| 2025-05 | $11.06 | $8.70 | $2.36 | 398,588.3 | +2.26% |
| 2025-04 | $11.05 | $7.71 | $3.34 | 524,756.3 | -3.71% |
| 2025-03 | $12.45 | $10.05 | $2.40 | 582,280.7 | -13.06% |
| 2025-02 | $13.23 | $11.58 | $1.65 | 397,739.2 | -3.33% |
| 2025-01 | $14.09 | $11.70 | $2.39 | 594,526.9 | -7.86% |
Assertio Holdings Inc-Aktien (ASRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.19 | $12.15 | $4.04 | 1,164,012.1 | -12.00% |
| 2024-11 | $16.20 | $11.70 | $4.50 | 1,338,148.0 | -2.91% |
| 2024-10 | $18.15 | $14.75 | $3.40 | 649,388.3 | -12.71% |
| 2024-09 | $20.70 | $16.65 | $4.05 | 607,483.0 | +0.00% |
| 2024-08 | $20.92 | $15.60 | $5.32 | 1,198,405.9 | -15.11% |
| 2024-07 | $26.97 | $16.65 | $10.32 | 1,757,613.6 | +12.10% |
| 2024-06 | $21.15 | $14.29 | $6.86 | 1,778,721.9 | +24.65% |
| 2024-05 | $18.82 | $13.05 | $5.77 | 1,154,026.5 | +12.39% |
| 2024-04 | $14.62 | $10.99 | $3.64 | 1,139,558.3 | -7.73% |
| 2024-03 | $18.15 | $12.89 | $5.26 | 1,939,495.7 | +8.53% |
| 2024-02 | $13.63 | $11.55 | $2.08 | 859,446.5 | +0.15% |
| 2024-01 | $17.25 | $11.70 | $5.55 | 1,708,565.7 | -17.51% |
1.35%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):