Holen Sie sich die Stockscreener-App
3.07
1.66%
0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $3.09 | $3.04 | $0.048 | 37,433.0 | +1.66% |
| 2025-07-02 | $3.08 | $2.94 | $0.14 | 68,694.0 | -0.66% |
| 2025-07-01 | $3.08 | $3.02 | $0.065 | 14,153.0 | +0.00% |
| 2025-06-30 | $3.04 | $2.97 | $0.07 | 82,377.0 | +2.36% |
| 2025-06-27 | $3.00 | $2.94 | $0.06 | 21,234.0 | +0.00% |
| 2025-06-26 | $2.97 | $2.90 | $0.07 | 6,584.0 | +0.34% |
| 2025-06-25 | $2.98 | $2.83 | $0.1548 | 20,878.0 | -1.00% |
| 2025-06-24 | $2.99 | $2.92 | $0.07 | 52,054.0 | +0.00% |
| 2025-06-23 | $2.99 | $2.85 | $0.1399 | 33,059.0 | +1.70% |
| 2025-06-20 | $2.94 | $2.90 | $0.04 | 29,279.0 | +0.68% |
| 2025-06-18 | $2.92 | $2.84 | $0.0766 | 26,983.0 | -0.34% |
| 2025-06-17 | $2.93 | $2.77 | $0.16 | 52,328.0 | +4.64% |
| 2025-06-16 | $2.82 | $2.70 | $0.12 | 26,026.0 | +3.32% |
| 2025-06-13 | $2.91 | $2.71 | $0.20 | 36,140.0 | -6.55% |
| 2025-06-12 | $2.98 | $2.89 | $0.0855 | 11,326.0 | -1.02% |
| 2025-06-11 | $2.98 | $2.87 | $0.11 | 89,471.0 | +2.09% |
| 2025-06-10 | $2.99 | $2.82 | $0.1728 | 28,480.0 | -1.03% |
| 2025-06-09 | $3.00 | $2.89 | $0.11 | 8,534.0 | -3.01% |
| 2025-06-06 | $3.00 | $2.87 | $0.1301 | 12,818.0 | +2.75% |
| 2025-06-05 | $2.92 | $2.83 | $0.09 | 9,572.0 | +0.34% |
| 2025-06-04 | $3.02 | $2.81 | $0.2138 | 28,310.0 | -2.03% |
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameriserv Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameriserv Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.09 | $2.94 | $0.148 | 157,713.0 | +0.99% |
| 2025-06 | $3.04 | $2.70 | $0.34 | 624,838.0 | +8.19% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 445,980.0 | +16.60% |
| 2025-04 | $2.48 | $2.03 | $0.45 | 691,495.0 | -0.82% |
| 2025-03 | $2.62 | $2.33 | $0.29 | 390,508.0 | -6.54% |
| 2025-02 | $2.85 | $2.50 | $0.35 | 275,893.0 | -4.06% |
| 2025-01 | $2.96 | $2.61 | $0.353 | 115,391.0 | +1.12% |
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.51 | $0.49 | 241,617.0 | -8.71% |
| 2024-11 | $3.06 | $2.70 | $0.36 | 234,174.0 | +2.87% |
| 2024-10 | $3.06 | $2.60 | $0.4571 | 162,876.0 | +6.90% |
| 2024-09 | $2.80 | $2.42 | $0.3795 | 179,000.0 | -6.45% |
| 2024-08 | $2.79 | $2.20 | $0.59 | 682,917.0 | +11.16% |
| 2024-07 | $2.69 | $2.22 | $0.4658 | 348,473.0 | +11.06% |
| 2024-06 | $2.52 | $2.23 | $0.2899 | 968,677.0 | -5.04% |
| 2024-05 | $2.90 | $2.35 | $0.55 | 437,713.0 | -1.65% |
| 2024-04 | $2.80 | $2.25 | $0.55 | 355,994.0 | -6.92% |
| 2024-03 | $2.79 | $2.37 | $0.4228 | 271,511.0 | -4.41% |
| 2024-02 | $3.18 | $2.63 | $0.55 | 658,720.0 | -8.42% |
| 2024-01 | $3.40 | $2.92 | $0.48 | 112,393.0 | -8.19% |
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.81 | $0.59 | 179,622.0 | +8.92% |
| 2023-11 | $3.05 | $2.52 | $0.53 | 144,682.0 | +16.47% |
| 2023-10 | $2.70 | $2.46 | $0.242 | 186,780.0 | -3.77% |
| 2023-09 | $3.19 | $2.49 | $0.70 | 358,798.0 | -12.25% |
| 2023-08 | $3.36 | $2.91 | $0.45 | 397,818.0 | -8.48% |
| 2023-07 | $3.40 | $2.41 | $0.99 | 600,576.0 | +29.92% |
| 2023-06 | $2.87 | $2.46 | $0.4093 | 157,697.0 | -9.61% |
| 2023-05 | $3.00 | $2.75 | $0.25 | 301,650.0 | -5.70% |
| 2023-04 | $3.36 | $2.85 | $0.51 | 280,795.0 | -2.30% |
| 2023-03 | $4.00 | $2.95 | $1.05 | 331,883.0 | -23.37% |
| 2023-02 | $4.12 | $3.94 | $0.18 | 196,734.0 | -1.24% |
| 2023-01 | $4.09 | $3.86 | $0.23 | 830,479.0 | +2.28% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):