Holen Sie sich die Stockscreener-App
1.005
6.94%
-0.075
Strive Inc-Aktien (ASST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1.06 | $0.9706 | $0.0894 | 46,124,682.0 | -6.94% |
| 2025-10-13 | $1.12 | $0.94 | $0.18 | 137,188,351.0 | -30.55% |
| 2025-10-10 | $1.84 | $1.55 | $0.29 | 32,723,014.0 | -14.09% |
| 2025-10-09 | $2.12 | $1.67 | $0.455 | 16,174,238.0 | -9.05% |
| 2025-10-08 | $2.15 | $1.91 | $0.2399 | 10,636,466.0 | -5.24% |
| 2025-10-07 | $2.53 | $2.10 | $0.43 | 13,889,909.0 | -17.00% |
| 2025-10-06 | $2.74 | $2.50 | $0.24 | 10,040,520.0 | -2.69% |
| 2025-10-03 | $2.70 | $2.57 | $0.1299 | 8,340,568.0 | -2.26% |
| 2025-10-02 | $2.69 | $2.43 | $0.26 | 9,541,603.0 | +5.98% |
| 2025-10-01 | $2.68 | $2.48 | $0.20 | 19,510,733.0 | +0.40% |
| 2025-09-30 | $2.65 | $2.35 | $0.2999 | 10,012,956.0 | +8.70% |
| 2025-09-29 | $2.53 | $2.20 | $0.33 | 7,616,341.0 | -5.74% |
| 2025-09-26 | $2.73 | $2.38 | $0.35 | 9,488,189.0 | -11.27% |
| 2025-09-25 | $3.09 | $2.63 | $0.46 | 9,404,037.0 | -8.64% |
| 2025-09-24 | $3.20 | $2.90 | $0.30 | 11,794,663.0 | -10.15% |
| 2025-09-23 | $3.92 | $3.30 | $0.62 | 15,381,195.0 | -18.29% |
| 2025-09-22 | $4.26 | $3.80 | $0.46 | 23,255,078.0 | -4.65% |
| 2025-09-19 | $4.41 | $3.83 | $0.58 | 25,874,764.0 | +12.57% |
| 2025-09-18 | $4.24 | $3.58 | $0.6599 | 12,151,079.0 | +3.80% |
| 2025-09-17 | $4.45 | $3.64 | $0.8059 | 14,904,076.0 | -17.86% |
| 2025-09-16 | $6.00 | $4.45 | $1.55 | 21,123,461.0 | -27.97% |
Strive Inc-Aktien (ASST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Inc-Aktien (ASST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.74 | $0.94 | $1.80 | 304,170,084.0 | -59.80% |
| 2025-09 | $12.60 | $2.20 | $10.40 | 268,657,181.0 | -59.35% |
| 2025-08 | $6.84 | $2.99 | $3.85 | 74,023,706.0 | +84.68% |
| 2025-07 | $10.45 | $3.24 | $7.21 | 154,698,798.0 | -11.20% |
| 2025-06 | $8.54 | $3.65 | $4.89 | 58,898,450.0 | -46.50% |
| 2025-05 | $13.42 | $0.572 | $12.85 | 803,256,465.0 | +1,092% |
| 2025-04 | $0.605 | $0.3865 | $0.2185 | 6,990,248.0 | +2.03% |
| 2025-03 | $0.718 | $0.4562 | $0.2618 | 30,543,939.0 | +8.32% |
| 2025-02 | $0.9597 | $0.5008 | $0.4589 | 192,878,377.0 | -8.22% |
| 2025-01 | $1.70 | $0.42 | $1.28 | 467,448,405.0 | +18.25% |
Strive Inc-Aktien (ASST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.335 | $0.685 | 199,584,404.0 | -0.07% |
| 2024-11 | $0.94 | $0.4445 | $0.4955 | 28,158,535.0 | -51.06% |
| 2024-10 | $1.35 | $0.90 | $0.4505 | 4,365,151.0 | -27.70% |
| 2024-09 | $3.50 | $1.30 | $2.20 | 125,688,225.0 | -8.45% |
| 2024-08 | $3.94 | $0.87 | $3.07 | 197,118,618.0 | -2.07% |
| 2024-07 | $2.15 | $1.25 | $0.90 | 12,504,029.6 | -22.87% |
| 2024-06 | $3.10 | $1.52 | $1.58 | 1,856,791.6 | -27.82% |
| 2024-05 | $3.10 | $1.76 | $1.34 | 1,125,039.0 | +44.69% |
| 2024-04 | $3.67 | $1.78 | $1.89 | 624,900.8 | -49.44% |
| 2024-03 | $4.25 | $2.40 | $1.85 | 6,231,809.6 | +36.01% |
| 2024-02 | $4.35 | $2.30 | $2.05 | 2,530,426.4 | +14.05% |
| 2024-01 | $3.20 | $1.75 | $1.45 | 460,306.0 | -28.17% |
Strive Inc-Aktien (ASST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $1.85 | $3.15 | 4,000,568.0 | -18.08% |
| 2023-11 | $5.10 | $1.50 | $3.60 | 14,140,984.6 | +100.00% |
| 2023-10 | $3.31 | $1.46 | $1.85 | 814,339.0 | -21.23% |
| 2023-09 | $3.70 | $2.25 | $1.45 | 132,523.4 | -32.18% |
| 2023-08 | $6.35 | $3.00 | $3.35 | 186,783.2 | -39.67% |
| 2023-07 | $9.85 | $5.35 | $4.50 | 641,185.6 | -30.46% |
| 2023-06 | $17.45 | $4.80 | $12.65 | 24,229,159.2 | +68.93% |
| 2023-05 | $5.85 | $4.10 | $1.75 | 680,096.8 | +15.73% |
| 2023-04 | $10.45 | $4.06 | $6.39 | 3,010,817.0 | -31.54% |
| 2023-03 | $10.00 | $6.20 | $3.80 | 308,725.6 | +0.00% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):