Holen Sie sich die Stockscreener-App
4.88
10.32%
0.57
Asset Entities Inc-Aktien (ASST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.89 | $4.30 | $0.59 | 391,570.0 | +13.11% |
| 2025-07-22 | $4.53 | $4.15 | $0.38 | 1,829,898.0 | -1.37% |
| 2025-07-21 | $5.10 | $4.35 | $0.7499 | 2,206,760.0 | -3.32% |
| 2025-07-18 | $5.24 | $4.50 | $0.7399 | 3,884,815.0 | -11.37% |
| 2025-07-17 | $5.94 | $5.00 | $0.94 | 3,478,888.0 | -14.14% |
| 2025-07-16 | $6.24 | $5.40 | $0.8393 | 2,443,122.0 | +1.71% |
| 2025-07-15 | $6.18 | $5.57 | $0.61 | 2,204,570.0 | -5.81% |
| 2025-07-14 | $7.09 | $5.81 | $1.28 | 2,853,469.0 | -6.91% |
| 2025-07-11 | $7.19 | $6.50 | $0.69 | 2,369,508.0 | -2.92% |
| 2025-07-10 | $7.73 | $6.10 | $1.63 | 6,377,682.0 | +13.39% |
| 2025-07-09 | $7.00 | $5.87 | $1.13 | 3,841,892.0 | -15.15% |
| 2025-07-08 | $8.68 | $6.63 | $2.05 | 13,138,841.0 | +2.15% |
| 2025-07-07 | $10.45 | $4.11 | $6.34 | 90,912,744.0 | +63.47% |
| 2025-07-03 | $4.65 | $3.96 | $0.69 | 2,615,530.0 | +1.67% |
| 2025-07-02 | $4.33 | $3.77 | $0.5597 | 1,929,072.0 | +12.30% |
| 2025-07-01 | $3.96 | $3.62 | $0.345 | 1,289,590.0 | -0.27% |
| 2025-06-30 | $4.13 | $3.65 | $0.4799 | 2,280,769.0 | -4.09% |
| 2025-06-27 | $4.15 | $3.86 | $0.29 | 1,384,526.0 | -2.01% |
| 2025-06-26 | $4.62 | $3.94 | $0.685 | 2,767,461.0 | -15.29% |
| 2025-06-25 | $5.27 | $4.64 | $0.63 | 1,815,202.0 | -3.09% |
| 2025-06-24 | $5.00 | $4.69 | $0.31 | 1,132,201.0 | -2.02% |
Asset Entities Inc-Aktien (ASST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asset Entities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asset Entities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asset Entities Inc-Aktien (ASST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.45 | $3.62 | $6.83 | 141,767,951.0 | +30.00% |
| 2025-06 | $8.54 | $3.65 | $4.89 | 58,898,450.0 | -46.50% |
| 2025-05 | $13.42 | $0.572 | $12.85 | 803,256,465.0 | +1,092% |
| 2025-04 | $0.605 | $0.3865 | $0.2185 | 6,990,248.0 | +2.03% |
| 2025-03 | $0.718 | $0.4562 | $0.2618 | 30,543,939.0 | +8.32% |
| 2025-02 | $0.9597 | $0.5008 | $0.4589 | 192,878,377.0 | -8.22% |
| 2025-01 | $1.70 | $0.42 | $1.28 | 467,448,405.0 | +18.25% |
Asset Entities Inc-Aktien (ASST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.335 | $0.685 | 199,584,404.0 | -0.07% |
| 2024-11 | $0.94 | $0.4445 | $0.4955 | 28,158,535.0 | -51.06% |
| 2024-10 | $1.35 | $0.90 | $0.4505 | 4,365,151.0 | -27.70% |
| 2024-09 | $3.50 | $1.30 | $2.20 | 125,688,225.0 | -8.45% |
| 2024-08 | $3.94 | $0.87 | $3.07 | 197,118,618.0 | -2.07% |
| 2024-07 | $2.15 | $1.25 | $0.90 | 12,504,029.6 | -22.87% |
| 2024-06 | $3.10 | $1.52 | $1.58 | 1,856,791.6 | -27.82% |
| 2024-05 | $3.10 | $1.76 | $1.34 | 1,125,039.0 | +44.69% |
| 2024-04 | $3.67 | $1.78 | $1.89 | 624,900.8 | -49.44% |
| 2024-03 | $4.25 | $2.40 | $1.85 | 6,231,809.6 | +36.01% |
| 2024-02 | $4.35 | $2.30 | $2.05 | 2,530,426.4 | +14.05% |
| 2024-01 | $3.20 | $1.75 | $1.45 | 460,306.0 | -28.17% |
Asset Entities Inc-Aktien (ASST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $1.85 | $3.15 | 4,000,568.0 | -18.08% |
| 2023-11 | $5.10 | $1.50 | $3.60 | 14,140,984.6 | +100.00% |
| 2023-10 | $3.31 | $1.46 | $1.85 | 814,339.0 | -21.23% |
| 2023-09 | $3.70 | $2.25 | $1.45 | 132,523.4 | -32.18% |
| 2023-08 | $6.35 | $3.00 | $3.35 | 186,783.2 | -39.67% |
| 2023-07 | $9.85 | $5.35 | $4.50 | 641,185.6 | -30.46% |
| 2023-06 | $17.45 | $4.80 | $12.65 | 24,229,159.2 | +68.93% |
| 2023-05 | $5.85 | $4.10 | $1.75 | 680,096.8 | +15.73% |
| 2023-04 | $10.45 | $4.06 | $6.39 | 3,010,817.0 | -31.54% |
| 2023-03 | $10.00 | $6.20 | $3.80 | 308,725.6 | +0.00% |
0.88%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):