Holen Sie sich die Stockscreener-App
4.20
2.89%
0.1178
Handel nachbörslich:
4.16
-0.04
-0.95%
Astrotech Corp-Aktien (ASTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $4.35 | $4.00 | $0.35 | 1,759,717.0 | +2.89% |
| 2025-12-11 | $4.13 | $3.83 | $0.2999 | 12,775.0 | +4.40% |
| 2025-12-10 | $4.05 | $3.69 | $0.36 | 39,437.0 | +4.55% |
| 2025-12-09 | $3.90 | $3.60 | $0.3048 | 7,857.0 | +1.91% |
| 2025-12-08 | $3.71 | $3.42 | $0.29 | 12,458.0 | +7.94% |
| 2025-12-05 | $3.42 | $3.35 | $0.0692 | 4,800.0 | +1.49% |
| 2025-12-04 | $3.42 | $3.30 | $0.12 | 4,409.0 | -0.89% |
| 2025-12-03 | $3.43 | $3.30 | $0.13 | 15,961.0 | +2.42% |
| 2025-12-02 | $3.41 | $3.13 | $0.2799 | 14,903.0 | +0.61% |
| 2025-12-01 | $3.28 | $3.20 | $0.08 | 11,846.0 | +2.50% |
| 2025-11-28 | $3.27 | $3.20 | $0.07 | 2,216.0 | -1.54% |
| 2025-11-26 | $3.29 | $3.09 | $0.1999 | 11,812.0 | +6.91% |
| 2025-11-25 | $3.04 | $2.87 | $0.169 | 9,620.0 | +6.67% |
| 2025-11-24 | $2.92 | $2.68 | $0.2383 | 21,950.0 | +4.40% |
| 2025-11-21 | $2.88 | $2.46 | $0.415 | 23,254.0 | -5.21% |
| 2025-11-20 | $3.37 | $2.87 | $0.502 | 57,911.0 | -14.54% |
| 2025-11-19 | $3.48 | $3.34 | $0.1399 | 22,721.0 | -0.88% |
| 2025-11-18 | $3.40 | $3.28 | $0.1232 | 3,466.0 | +1.95% |
| 2025-11-17 | $3.39 | $3.22 | $0.17 | 34,998.0 | +1.68% |
| 2025-11-14 | $3.28 | $3.05 | $0.229 | 6,236.0 | +0.00% |
| 2025-11-13 | $3.41 | $3.26 | $0.15 | 6,450.0 | -0.30% |
Astrotech Corp-Aktien (ASTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrotech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrotech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrotech Corp-Aktien (ASTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.35 | $3.13 | $1.22 | 3,643,880.0 | +31.25% |
| 2025-11 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| 2025-10 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| 2025-09 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| 2025-08 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| 2025-07 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| 2025-06 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| 2025-05 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| 2025-04 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| 2025-03 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| 2025-02 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| 2025-01 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| 2024-11 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| 2024-10 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| 2024-09 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| 2024-08 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| 2024-07 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| 2024-06 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| 2024-05 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| 2024-04 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| 2024-03 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| 2024-02 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| 2024-01 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.69 | $7.51 | $1.18 | 84,444.0 | +4.81% |
| 2023-11 | $9.80 | $7.00 | $2.80 | 121,436.0 | -14.92% |
| 2023-10 | $10.31 | $8.91 | $1.40 | 53,313.0 | -5.74% |
| 2023-09 | $10.64 | $9.90 | $0.74 | 42,738.0 | +2.33% |
| 2023-08 | $12.81 | $9.30 | $3.51 | 136,578.0 | -22.28% |
| 2023-07 | $13.97 | $12.15 | $1.82 | 119,011.0 | -10.31% |
| 2023-06 | $15.11 | $10.89 | $4.22 | 451,990.0 | +23.13% |
| 2023-05 | $11.95 | $10.04 | $1.91 | 114,319.0 | +10.58% |
| 2023-04 | $11.00 | $10.14 | $0.8598 | 45,688.0 | -2.44% |
| 2023-03 | $13.01 | $10.10 | $2.91 | 96,962.0 | -17.68% |
| 2023-02 | $14.07 | $11.53 | $2.54 | 443,687.0 | +7.11% |
| 2023-01 | $12.34 | $9.99 | $2.35 | 125,406.0 | +21.02% |
0.16%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):