Holen Sie sich die Stockscreener-App
3.37
15.33%
-0.61
Handel nachbörslich:
3.29
-0.08
-2.37%
Astrotech Corp-Aktien (ASTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $4.19 | $3.20 | $0.9899 | 336,040.0 | -15.33% |
| 2026-04-02 | $4.88 | $3.67 | $1.21 | 555,904.0 | -10.56% |
| 2026-04-01 | $6.45 | $3.60 | $2.85 | 4,054,877.0 | -14.91% |
| 2026-03-31 | $5.60 | $4.02 | $1.58 | 4,624,059.0 | +12.47% |
| 2026-03-30 | $6.48 | $2.80 | $3.68 | 112,139,091.0 | +96.20% |
| 2026-03-27 | $2.37 | $1.92 | $0.455 | 32,411.0 | +9.22% |
| 2026-03-26 | $2.34 | $2.15 | $0.1898 | 15,445.0 | -3.56% |
| 2026-03-25 | $2.30 | $2.23 | $0.0702 | 8,062.0 | -2.60% |
| 2026-03-24 | $2.40 | $2.31 | $0.094 | 1,580.0 | -1.76% |
| 2026-03-23 | $2.38 | $2.35 | $0.0285 | 1,492.0 | -3.23% |
| 2026-03-20 | $2.45 | $2.35 | $0.0985 | 3,278.0 | +1.84% |
| 2026-03-19 | $2.39 | $2.31 | $0.076 | 3,382.0 | +0.68% |
| 2026-03-18 | $2.39 | $2.35 | $0.0384 | 3,711.0 | -2.15% |
| 2026-03-17 | $2.42 | $2.31 | $0.12 | 3,354.0 | +2.94% |
| 2026-03-16 | $2.39 | $2.27 | $0.125 | 11,503.0 | +2.74% |
| 2026-03-13 | $2.39 | $2.25 | $0.14 | 3,879.0 | -0.87% |
| 2026-03-12 | $2.50 | $2.31 | $0.19 | 12,022.0 | -7.60% |
| 2026-03-11 | $2.54 | $2.50 | $0.04 | 6,359.0 | -0.40% |
| 2026-03-10 | $2.54 | $2.45 | $0.09 | 1,761.0 | +3.72% |
| 2026-03-09 | $2.52 | $2.39 | $0.125 | 11,644.0 | +0.41% |
Astrotech Corp-Aktien (ASTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrotech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrotech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrotech Corp-Aktien (ASTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.45 | $3.20 | $3.25 | 5,282,861.0 | -35.56% |
| 2026-03 | $6.48 | $1.92 | $4.57 | 116,910,738.0 | +86.12% |
| 2026-02 | $3.40 | $2.70 | $0.70 | 161,814.0 | -12.19% |
| 2026-01 | $3.87 | $3.18 | $0.69 | 260,308.0 | -7.51% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| 2025-11 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| 2025-10 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| 2025-09 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| 2025-08 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| 2025-07 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| 2025-06 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| 2025-05 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| 2025-04 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| 2025-03 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| 2025-02 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| 2025-01 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp-Aktien (ASTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| 2024-11 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| 2024-10 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| 2024-09 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| 2024-08 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| 2024-07 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| 2024-06 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| 2024-05 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| 2024-04 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| 2024-03 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| 2024-02 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| 2024-01 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
0.64%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):