Holen Sie sich die Stockscreener-App
46.41
0.85%
-0.40
Handel nachbörslich:
45.98
-0.43
-0.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASTE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Astec Industries Inc-Aktien (ASTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $47.70 | $46.24 | $1.46 | 230,615.0 | -0.85% |
| 2025-11-03 | $46.97 | $45.12 | $1.85 | 157,904.0 | +0.60% |
| 2025-10-31 | $46.82 | $45.97 | $0.85 | 128,525.0 | -0.51% |
| 2025-10-30 | $48.33 | $46.14 | $2.19 | 135,285.0 | -1.99% |
| 2025-10-29 | $48.87 | $47.04 | $1.83 | 131,808.0 | +0.19% |
| 2025-10-28 | $48.13 | $47.02 | $1.11 | 113,804.0 | -0.40% |
| 2025-10-27 | $48.71 | $47.62 | $1.09 | 122,162.0 | -1.24% |
| 2025-10-24 | $48.91 | $48.29 | $0.62 | 129,492.0 | +0.58% |
| 2025-10-23 | $48.17 | $46.82 | $1.35 | 113,051.0 | +2.47% |
| 2025-10-22 | $48.17 | $46.62 | $1.55 | 118,924.0 | -1.96% |
| 2025-10-21 | $48.42 | $46.77 | $1.65 | 182,191.0 | +1.29% |
| 2025-10-20 | $47.66 | $46.48 | $1.18 | 140,181.0 | +2.42% |
| 2025-10-17 | $47.57 | $46.12 | $1.45 | 161,202.0 | -3.30% |
| 2025-10-16 | $47.93 | $47.17 | $0.761 | 107,472.0 | +0.69% |
| 2025-10-15 | $47.70 | $46.57 | $1.13 | 165,733.0 | +2.88% |
| 2025-10-14 | $46.48 | $44.23 | $2.25 | 124,388.0 | +2.79% |
| 2025-10-13 | $45.47 | $44.49 | $0.9754 | 144,494.0 | +1.38% |
| 2025-10-10 | $46.63 | $44.07 | $2.56 | 142,916.0 | -4.01% |
| 2025-10-09 | $48.18 | $46.00 | $2.18 | 151,169.0 | -4.28% |
| 2025-10-08 | $48.55 | $47.27 | $1.27 | 186,634.0 | +1.37% |
| 2025-10-07 | $48.86 | $47.43 | $1.43 | 114,187.0 | -2.02% |
Astec Industries Inc-Aktien (ASTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astec Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astec Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astec Industries Inc-Aktien (ASTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.70 | $45.12 | $2.58 | 619,134.0 | -0.26% |
| 2025-10 | $50.83 | $44.07 | $6.76 | 3,223,284.0 | -3.32% |
| 2025-09 | $49.06 | $45.30 | $3.76 | 3,798,917.0 | +3.97% |
| 2025-08 | $47.94 | $37.88 | $10.06 | 4,694,414.0 | +16.72% |
| 2025-07 | $43.35 | $37.82 | $5.53 | 3,468,387.0 | -4.87% |
| 2025-06 | $42.67 | $36.43 | $6.24 | 3,289,947.0 | +6.11% |
| 2025-05 | $42.79 | $35.87 | $6.92 | 2,746,939.0 | +8.45% |
| 2025-04 | $42.70 | $29.65 | $13.05 | 3,186,085.0 | +5.17% |
| 2025-03 | $37.55 | $34.03 | $3.52 | 2,878,138.0 | -3.18% |
| 2025-02 | $37.13 | $30.20 | $6.94 | 3,291,476.0 | +1.92% |
| 2025-01 | $36.19 | $30.89 | $5.30 | 4,050,903.0 | +3.90% |
Astec Industries Inc-Aktien (ASTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.43 | $32.51 | $6.92 | 2,145,311.0 | -14.25% |
| 2024-11 | $39.63 | $31.61 | $8.02 | 2,799,284.0 | +21.49% |
| 2024-10 | $32.83 | $30.03 | $2.80 | 2,747,537.0 | -0.50% |
| 2024-09 | $33.52 | $29.04 | $4.48 | 3,028,194.0 | -5.59% |
| 2024-08 | $35.34 | $29.79 | $5.55 | 2,702,255.0 | -3.59% |
| 2024-07 | $36.05 | $28.46 | $7.59 | 3,019,302.0 | +18.31% |
| 2024-06 | $32.83 | $28.94 | $3.89 | 3,121,907.0 | -8.71% |
| 2024-05 | $35.53 | $31.49 | $4.04 | 4,547,277.0 | -22.27% |
| 2024-04 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
| 2024-03 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
| 2024-02 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
| 2024-01 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
Astec Industries Inc-Aktien (ASTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $30.71 | $8.12 | 3,675,001.0 | +19.65% |
| 2023-11 | $33.27 | $28.97 | $4.30 | 3,681,351.0 | -22.35% |
| 2023-10 | $47.28 | $38.79 | $8.49 | 2,239,471.0 | -15.01% |
| 2023-09 | $56.33 | $46.25 | $10.08 | 2,591,241.0 | -14.06% |
| 2023-08 | $55.03 | $49.20 | $5.83 | 1,987,892.0 | +10.97% |
| 2023-07 | $49.46 | $42.38 | $7.08 | 1,247,846.0 | +8.71% |
| 2023-06 | $46.75 | $36.69 | $10.06 | 1,824,524.0 | +23.28% |
| 2023-05 | $45.70 | $36.61 | $9.09 | 1,702,055.0 | -10.71% |
| 2023-04 | $42.31 | $38.01 | $4.30 | 1,353,129.0 | +0.07% |
| 2023-03 | $49.45 | $37.47 | $11.98 | 2,785,623.0 | -8.39% |
| 2023-02 | $46.13 | $42.46 | $3.67 | 1,644,660.0 | +2.02% |
| 2023-01 | $44.85 | $35.73 | $9.12 | 3,001,545.0 | +8.56% |
1.69%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):