Holen Sie sich die Stockscreener-App
42.00
3.24%
1.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASTE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Astec Industries Inc-Aktien (ASTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $42.35 | $40.72 | $1.63 | 201,590.0 | +3.24% |
| 2026-10-01 | $40.85 | $39.38 | $1.47 | 180,732.0 | +1.09% |
| 2026-09-30 | $40.85 | $40.18 | $0.67 | 176,872.0 | -1.11% |
| 2026-09-29 | $41.44 | $40.67 | $0.765 | 117,810.0 | -1.02% |
| 2026-09-28 | $41.48 | $40.55 | $0.935 | 138,368.0 | -0.41% |
| 2026-09-25 | $41.36 | $40.52 | $0.835 | 113,028.0 | +1.70% |
| 2026-09-24 | $41.02 | $39.72 | $1.30 | 229,052.0 | -1.91% |
| 2026-09-23 | $42.01 | $41.08 | $0.93 | 180,683.0 | -2.13% |
| 2026-09-22 | $42.79 | $41.83 | $0.96 | 158,064.0 | +1.46% |
| 2026-09-21 | $41.87 | $40.86 | $1.01 | 157,237.0 | +0.65% |
| 2026-09-18 | $41.66 | $39.99 | $1.67 | 528,492.0 | +1.05% |
| 2026-09-17 | $42.62 | $40.57 | $2.05 | 165,612.0 | +0.15% |
| 2026-09-16 | $41.38 | $40.35 | $1.02 | 232,743.0 | +0.10% |
| 2026-09-15 | $41.16 | $40.60 | $0.56 | 198,634.0 | -0.70% |
| 2026-09-14 | $41.62 | $39.99 | $1.63 | 238,937.0 | -0.63% |
| 2026-09-11 | $42.49 | $41.38 | $1.11 | 127,744.0 | -0.72% |
| 2026-09-10 | $41.80 | $41.10 | $0.70 | 216,171.0 | -1.42% |
| 2026-09-09 | $42.74 | $41.84 | $0.895 | 133,274.0 | -1.35% |
| 2026-09-08 | $44.21 | $42.59 | $1.62 | 127,593.0 | -2.99% |
| 2026-09-04 | $44.38 | $42.33 | $2.05 | 181,970.0 | +4.29% |
| 2026-09-03 | $43.02 | $41.77 | $1.24 | 238,231.0 | +0.19% |
Astec Industries Inc-Aktien (ASTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astec Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astec Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astec Industries Inc-Aktien (ASTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $42.35 | $39.38 | $2.97 | 583,912.0 | +4.37% |
| 2026-09 | $44.38 | $39.72 | $4.66 | 4,106,759.0 | -5.43% |
| 2026-08 | $54.18 | $41.02 | $13.16 | 6,031,166.0 | -16.01% |
| 2026-07 | $61.51 | $50.49 | $11.02 | 3,956,258.0 | -17.21% |
| 2026-06 | $63.06 | $47.75 | $15.31 | 4,634,817.0 | +21.51% |
| 2026-05 | $65.15 | $45.89 | $19.26 | 4,688,165.0 | -22.55% |
| 2026-04 | $65.69 | $53.58 | $12.11 | 3,937,967.0 | +20.77% |
| 2026-03 | $64.12 | $49.32 | $14.80 | 5,677,946.0 | -13.29% |
| 2026-02 | $64.37 | $48.59 | $15.79 | 4,315,968.0 | +27.44% |
| 2026-01 | $50.92 | $43.29 | $7.63 | 3,438,479.0 | +12.47% |
Astec Industries Inc-Aktien (ASTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.56 | $43.29 | $4.27 | 3,898,488.0 | -0.68% |
| 2025-11 | $47.70 | $40.47 | $7.23 | 3,798,803.0 | -4.88% |
| 2025-10 | $50.83 | $44.07 | $6.76 | 3,223,284.0 | -3.32% |
| 2025-09 | $49.06 | $45.30 | $3.76 | 3,798,917.0 | +3.97% |
| 2025-08 | $47.94 | $37.88 | $10.06 | 4,694,414.0 | +16.72% |
| 2025-07 | $43.35 | $37.82 | $5.53 | 3,468,387.0 | -4.87% |
| 2025-06 | $42.67 | $36.43 | $6.24 | 3,289,947.0 | +6.11% |
| 2025-05 | $42.79 | $35.87 | $6.92 | 2,746,939.0 | +8.45% |
| 2025-04 | $42.70 | $29.65 | $13.05 | 3,186,085.0 | +5.17% |
| 2025-03 | $37.55 | $34.03 | $3.52 | 2,878,138.0 | -3.18% |
| 2025-02 | $37.13 | $30.20 | $6.94 | 3,291,476.0 | +1.92% |
| 2025-01 | $36.19 | $30.89 | $5.30 | 4,050,903.0 | +3.90% |
Astec Industries Inc-Aktien (ASTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.43 | $32.51 | $6.92 | 2,145,311.0 | -14.25% |
| 2024-11 | $39.63 | $31.61 | $8.02 | 2,799,284.0 | +21.49% |
| 2024-10 | $32.83 | $30.03 | $2.80 | 2,747,537.0 | -0.50% |
| 2024-09 | $33.52 | $29.04 | $4.48 | 3,028,194.0 | -5.59% |
| 2024-08 | $35.34 | $29.79 | $5.55 | 2,702,255.0 | -3.59% |
| 2024-07 | $36.05 | $28.46 | $7.59 | 3,019,302.0 | +18.31% |
| 2024-06 | $32.83 | $28.94 | $3.89 | 3,121,907.0 | -8.71% |
| 2024-05 | $35.53 | $31.49 | $4.04 | 4,547,277.0 | -22.27% |
| 2024-04 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
| 2024-03 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
| 2024-02 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
| 2024-01 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):