Holen Sie sich die Stockscreener-App
42.28
1.42%
0.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASTE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Astec Industries Inc-Aktien (ASTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $43.32 | $41.16 | $2.16 | 203,804.0 | +1.42% |
| 2025-06-30 | $42.67 | $41.40 | $1.27 | 162,697.0 | -1.65% |
| 2025-06-27 | $42.60 | $41.56 | $1.04 | 344,191.0 | +1.39% |
| 2025-06-26 | $41.83 | $40.13 | $1.70 | 268,217.0 | +4.34% |
| 2025-06-25 | $40.16 | $38.91 | $1.24 | 172,206.0 | +2.14% |
| 2025-06-24 | $39.25 | $36.43 | $2.82 | 111,977.0 | +1.58% |
| 2025-06-23 | $38.78 | $37.45 | $1.34 | 165,301.0 | -0.69% |
| 2025-06-20 | $39.91 | $38.75 | $1.16 | 385,174.0 | -1.17% |
| 2025-06-18 | $40.08 | $39.03 | $1.05 | 148,362.0 | +0.23% |
| 2025-06-17 | $40.79 | $39.20 | $1.59 | 110,682.0 | -4.03% |
| 2025-06-16 | $41.23 | $40.39 | $0.8353 | 131,039.0 | +2.15% |
| 2025-06-13 | $40.84 | $39.19 | $1.65 | 92,772.0 | -2.65% |
| 2025-06-12 | $41.33 | $39.73 | $1.60 | 135,018.0 | +1.81% |
| 2025-06-11 | $41.15 | $40.36 | $0.79 | 99,928.0 | -0.30% |
| 2025-06-10 | $40.95 | $40.41 | $0.535 | 100,282.0 | -0.30% |
| 2025-06-09 | $40.85 | $40.30 | $0.55 | 176,304.0 | +1.47% |
| 2025-06-06 | $40.70 | $39.84 | $0.865 | 94,705.0 | +1.09% |
| 2025-06-05 | $40.01 | $39.29 | $0.72 | 112,382.0 | -0.28% |
| 2025-06-04 | $40.14 | $39.63 | $0.51 | 75,469.0 | -0.28% |
| 2025-06-03 | $40.10 | $38.95 | $1.15 | 263,702.0 | +2.55% |
Astec Industries Inc-Aktien (ASTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astec Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astec Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astec Industries Inc-Aktien (ASTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $43.32 | $41.16 | $2.16 | 203,804.0 | +0.00% |
| 2025-06 | $43.32 | $36.43 | $6.89 | 3,493,751.0 | +7.61% |
| 2025-05 | $42.79 | $35.87 | $6.92 | 2,746,939.0 | +8.45% |
| 2025-04 | $42.70 | $29.65 | $13.05 | 3,186,085.0 | +5.17% |
| 2025-03 | $37.55 | $34.03 | $3.52 | 2,878,138.0 | -3.18% |
| 2025-02 | $37.13 | $30.20 | $6.94 | 3,291,476.0 | +1.92% |
| 2025-01 | $36.19 | $30.89 | $5.30 | 4,050,903.0 | +3.90% |
Astec Industries Inc-Aktien (ASTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.43 | $32.51 | $6.92 | 2,145,311.0 | -14.25% |
| 2024-11 | $39.63 | $31.61 | $8.02 | 2,799,284.0 | +21.49% |
| 2024-10 | $32.83 | $30.03 | $2.80 | 2,747,537.0 | -0.50% |
| 2024-09 | $33.52 | $29.04 | $4.48 | 3,028,194.0 | -5.59% |
| 2024-08 | $35.34 | $29.79 | $5.55 | 2,702,255.0 | -3.59% |
| 2024-07 | $36.05 | $28.46 | $7.59 | 3,019,302.0 | +18.31% |
| 2024-06 | $32.83 | $28.94 | $3.89 | 3,121,907.0 | -8.71% |
| 2024-05 | $35.53 | $31.49 | $4.04 | 4,547,277.0 | -22.27% |
| 2024-04 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
| 2024-03 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
| 2024-02 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
| 2024-01 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
Astec Industries Inc-Aktien (ASTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $30.71 | $8.12 | 3,675,001.0 | +19.65% |
| 2023-11 | $33.27 | $28.97 | $4.30 | 3,681,351.0 | -22.35% |
| 2023-10 | $47.28 | $38.79 | $8.49 | 2,239,471.0 | -15.01% |
| 2023-09 | $56.33 | $46.25 | $10.08 | 2,591,241.0 | -14.06% |
| 2023-08 | $55.03 | $49.20 | $5.83 | 1,987,892.0 | +10.97% |
| 2023-07 | $49.46 | $42.38 | $7.08 | 1,247,846.0 | +8.71% |
| 2023-06 | $46.75 | $36.69 | $10.06 | 1,824,524.0 | +23.28% |
| 2023-05 | $45.70 | $36.61 | $9.09 | 1,702,055.0 | -10.71% |
| 2023-04 | $42.31 | $38.01 | $4.30 | 1,353,129.0 | +0.07% |
| 2023-03 | $49.45 | $37.47 | $11.98 | 2,785,623.0 | -8.39% |
| 2023-02 | $46.13 | $42.46 | $3.67 | 1,644,660.0 | +2.02% |
| 2023-01 | $44.85 | $35.73 | $9.12 | 3,001,545.0 | +8.56% |
2.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):