Holen Sie sich die Stockscreener-App
23.44
2.09%
0.48
Handel nachbörslich:
23.75
0.31
+1.32%
Astrana Health Inc-Aktien (ASTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $23.55 | $23.08 | $0.471 | 153,624.0 | +2.09% |
| 2025-07-22 | $23.96 | $22.84 | $1.12 | 262,450.0 | -0.35% |
| 2025-07-21 | $23.88 | $22.74 | $1.14 | 278,608.0 | +1.72% |
| 2025-07-18 | $24.93 | $22.58 | $2.35 | 448,770.0 | -8.26% |
| 2025-07-17 | $25.45 | $24.61 | $0.835 | 318,454.0 | -2.33% |
| 2025-07-16 | $25.45 | $24.50 | $0.955 | 293,472.0 | +3.23% |
| 2025-07-15 | $25.49 | $24.36 | $1.13 | 366,896.0 | -2.51% |
| 2025-07-14 | $25.69 | $24.24 | $1.45 | 304,041.0 | +0.88% |
| 2025-07-11 | $25.50 | $24.64 | $0.865 | 310,514.0 | -2.77% |
| 2025-07-10 | $25.80 | $24.43 | $1.37 | 278,157.0 | +3.18% |
| 2025-07-09 | $24.89 | $24.28 | $0.61 | 205,754.0 | +1.43% |
| 2025-07-08 | $24.70 | $24.14 | $0.565 | 222,062.0 | +1.33% |
| 2025-07-07 | $25.74 | $24.13 | $1.61 | 268,276.0 | -4.47% |
| 2025-07-03 | $25.80 | $24.64 | $1.16 | 159,835.0 | +2.56% |
| 2025-07-02 | $25.70 | $24.39 | $1.31 | 231,586.0 | -1.64% |
| 2025-07-01 | $25.96 | $24.57 | $1.39 | 218,180.0 | +0.72% |
| 2025-06-30 | $25.42 | $24.30 | $1.12 | 301,483.0 | +0.61% |
| 2025-06-27 | $25.11 | $24.11 | $1.00 | 481,294.0 | +0.04% |
| 2025-06-26 | $25.28 | $24.23 | $1.05 | 223,654.0 | -1.28% |
| 2025-06-25 | $26.54 | $24.69 | $1.84 | 273,032.0 | -6.22% |
| 2025-06-24 | $26.87 | $24.65 | $2.22 | 330,721.0 | +6.50% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrana Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrana Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.96 | $22.58 | $3.38 | 4,474,303.0 | -5.79% |
| 2025-06 | $27.38 | $23.69 | $3.69 | 5,264,644.0 | +0.36% |
| 2025-05 | $33.67 | $23.83 | $9.84 | 6,202,468.0 | -20.47% |
| 2025-04 | $34.15 | $27.64 | $6.51 | 6,070,888.0 | +0.52% |
| 2025-03 | $32.34 | $25.39 | $6.95 | 7,204,806.0 | +22.18% |
| 2025-02 | $39.97 | $23.12 | $16.85 | 5,688,334.0 | -31.16% |
| 2025-01 | $38.89 | $29.08 | $9.81 | 7,756,949.0 | +16.94% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.16 | $31.65 | $13.51 | 5,701,751.0 | -26.06% |
| 2024-11 | $60.99 | $39.42 | $21.57 | 7,170,046.0 | -19.58% |
| 2024-10 | $63.20 | $53.68 | $9.52 | 5,716,247.0 | -7.18% |
| 2024-09 | $58.77 | $46.50 | $12.27 | 5,390,247.0 | +21.24% |
| 2024-08 | $53.54 | $45.64 | $7.90 | 4,864,333.0 | -8.90% |
| 2024-07 | $54.27 | $37.79 | $16.48 | 5,034,165.0 | +29.34% |
| 2024-06 | $42.94 | $37.69 | $5.25 | 3,664,494.0 | -2.10% |
| 2024-05 | $42.35 | $34.91 | $7.44 | 3,219,655.0 | +11.52% |
| 2024-04 | $41.51 | $35.96 | $5.55 | 1,396,707.0 | +0.00% |
0.20%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):