Holen Sie sich die Stockscreener-App
29.65
1.13%
0.33
Handel nachbörslich:
29.65
Astrana Health Inc-Aktien (ASTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $29.67 | $28.81 | $0.86 | 209,755.0 | +1.13% |
| 2025-10-13 | $29.74 | $28.89 | $0.854 | 186,667.0 | +0.72% |
| 2025-10-10 | $30.75 | $29.05 | $1.69 | 238,559.0 | -4.31% |
| 2025-10-09 | $31.18 | $30.23 | $0.955 | 233,520.0 | -1.01% |
| 2025-10-08 | $31.12 | $30.22 | $0.90 | 287,875.0 | +1.32% |
| 2025-10-07 | $30.61 | $28.74 | $1.87 | 420,855.0 | +5.06% |
| 2025-10-06 | $29.53 | $28.17 | $1.36 | 235,933.0 | +0.42% |
| 2025-10-03 | $29.88 | $27.88 | $2.00 | 284,155.0 | +3.53% |
| 2025-10-02 | $28.42 | $27.64 | $0.78 | 205,700.0 | -1.38% |
| 2025-10-01 | $28.72 | $27.86 | $0.86 | 242,521.0 | -0.67% |
| 2025-09-30 | $29.29 | $28.05 | $1.24 | 276,257.0 | -2.17% |
| 2025-09-29 | $30.59 | $28.94 | $1.65 | 461,702.0 | -2.36% |
| 2025-09-26 | $29.96 | $27.62 | $2.34 | 417,585.0 | +6.46% |
| 2025-09-25 | $28.29 | $27.39 | $0.90 | 287,096.0 | -0.71% |
| 2025-09-24 | $28.45 | $27.17 | $1.28 | 337,009.0 | +1.59% |
| 2025-09-23 | $27.86 | $27.26 | $0.605 | 254,385.0 | +2.07% |
| 2025-09-22 | $27.87 | $26.52 | $1.35 | 486,177.0 | -2.48% |
| 2025-09-19 | $29.75 | $27.71 | $2.04 | 863,919.0 | -6.78% |
| 2025-09-18 | $29.95 | $29.14 | $0.81 | 282,978.0 | +2.44% |
| 2025-09-17 | $30.55 | $28.95 | $1.60 | 257,430.0 | -2.12% |
| 2025-09-16 | $30.58 | $29.00 | $1.57 | 342,435.0 | +1.78% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrana Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrana Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.18 | $27.64 | $3.54 | 2,755,295.0 | +4.59% |
| 2025-09 | $32.08 | $26.52 | $5.56 | 7,705,615.0 | -11.30% |
| 2025-08 | $32.16 | $21.20 | $10.96 | 10,375,580.0 | +33.95% |
| 2025-07 | $25.96 | $22.45 | $3.51 | 6,504,181.0 | -4.10% |
| 2025-06 | $27.38 | $23.69 | $3.69 | 5,264,644.0 | +0.36% |
| 2025-05 | $33.67 | $23.83 | $9.84 | 6,202,468.0 | -20.47% |
| 2025-04 | $34.15 | $27.64 | $6.51 | 6,070,888.0 | +0.52% |
| 2025-03 | $32.34 | $25.39 | $6.95 | 7,204,806.0 | +22.18% |
| 2025-02 | $39.97 | $23.12 | $16.85 | 5,688,334.0 | -31.16% |
| 2025-01 | $38.89 | $29.08 | $9.81 | 7,756,949.0 | +16.94% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.16 | $31.65 | $13.51 | 5,701,751.0 | -26.06% |
| 2024-11 | $60.99 | $39.42 | $21.57 | 7,170,046.0 | -19.58% |
| 2024-10 | $63.20 | $53.68 | $9.52 | 5,716,247.0 | -7.18% |
| 2024-09 | $58.77 | $46.50 | $12.27 | 5,390,247.0 | +21.24% |
| 2024-08 | $53.54 | $45.64 | $7.90 | 4,864,333.0 | -8.90% |
| 2024-07 | $54.27 | $37.79 | $16.48 | 5,034,165.0 | +29.34% |
| 2024-06 | $42.94 | $37.69 | $5.25 | 3,664,494.0 | -2.10% |
| 2024-05 | $42.35 | $34.91 | $7.44 | 3,219,655.0 | +11.52% |
| 2024-04 | $41.51 | $35.96 | $5.55 | 1,396,707.0 | +0.00% |
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):