Holen Sie sich die Stockscreener-App
26.00
3.79%
0.95
Handel nachbörslich:
26.65
0.65
+2.50%
Astrana Health Inc-Aktien (ASTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.39 | $24.87 | $1.52 | 449,628.0 | +3.79% |
| 2026-04-02 | $25.12 | $23.75 | $1.37 | 302,665.0 | +2.20% |
| 2026-04-01 | $25.16 | $24.35 | $0.81 | 285,459.0 | -0.04% |
| 2026-03-31 | $24.89 | $23.96 | $0.925 | 402,915.0 | +0.74% |
| 2026-03-30 | $24.50 | $23.76 | $0.74 | 382,320.0 | +0.62% |
| 2026-03-27 | $24.48 | $23.75 | $0.735 | 333,253.0 | -0.33% |
| 2026-03-26 | $24.80 | $23.88 | $0.92 | 417,649.0 | -0.86% |
| 2026-03-25 | $24.72 | $23.58 | $1.14 | 267,491.0 | +1.92% |
| 2026-03-24 | $24.17 | $23.00 | $1.17 | 335,150.0 | +0.88% |
| 2026-03-23 | $25.41 | $23.77 | $1.64 | 436,528.0 | -1.73% |
| 2026-03-20 | $24.59 | $23.63 | $0.965 | 920,456.0 | +0.21% |
| 2026-03-19 | $24.90 | $23.59 | $1.31 | 286,387.0 | -1.27% |
| 2026-03-18 | $24.84 | $24.05 | $0.80 | 349,815.0 | -1.25% |
| 2026-03-17 | $25.29 | $24.51 | $0.78 | 386,384.0 | +0.81% |
| 2026-03-16 | $25.15 | $23.92 | $1.23 | 328,356.0 | +1.40% |
| 2026-03-13 | $24.85 | $23.70 | $1.15 | 496,940.0 | +4.34% |
| 2026-03-12 | $24.49 | $23.09 | $1.40 | 533,451.0 | -3.89% |
| 2026-03-11 | $24.19 | $22.99 | $1.20 | 448,106.0 | +3.20% |
| 2026-03-10 | $24.95 | $22.89 | $2.06 | 417,563.0 | -5.18% |
| 2026-03-09 | $25.34 | $23.76 | $1.58 | 493,145.0 | -0.76% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrana Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrana Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.39 | $23.75 | $2.64 | 1,487,380.0 | +6.04% |
| 2026-03 | $26.63 | $22.76 | $3.87 | 12,002,318.0 | +20.61% |
| 2026-02 | $22.96 | $18.08 | $4.89 | 9,711,249.0 | -10.60% |
| 2026-01 | $29.33 | $20.50 | $8.83 | 11,088,464.0 | -8.34% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $20.64 | $4.89 | 10,902,659.0 | +8.38% |
| 2025-11 | $34.18 | $20.12 | $14.06 | 12,328,400.0 | -26.18% |
| 2025-10 | $34.80 | $27.64 | $7.16 | 6,948,192.0 | +10.09% |
| 2025-09 | $32.08 | $26.52 | $5.56 | 7,705,615.0 | -11.30% |
| 2025-08 | $32.16 | $21.20 | $10.96 | 10,375,580.0 | +33.95% |
| 2025-07 | $25.96 | $22.45 | $3.51 | 6,504,181.0 | -4.10% |
| 2025-06 | $27.38 | $23.69 | $3.69 | 5,264,644.0 | +0.36% |
| 2025-05 | $33.67 | $23.83 | $9.84 | 6,202,468.0 | -20.47% |
| 2025-04 | $34.15 | $27.64 | $6.51 | 6,070,888.0 | +0.52% |
| 2025-03 | $32.34 | $25.39 | $6.95 | 7,204,806.0 | +22.18% |
| 2025-02 | $39.97 | $23.12 | $16.85 | 5,688,334.0 | -31.16% |
| 2025-01 | $38.89 | $29.08 | $9.81 | 7,756,949.0 | +16.94% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.16 | $31.65 | $13.51 | 5,701,751.0 | -26.06% |
| 2024-11 | $60.99 | $39.42 | $21.57 | 7,170,046.0 | -19.58% |
| 2024-10 | $63.20 | $53.68 | $9.52 | 5,716,247.0 | -7.18% |
| 2024-09 | $58.77 | $46.50 | $12.27 | 5,390,247.0 | +21.24% |
| 2024-08 | $53.54 | $45.64 | $7.90 | 4,864,333.0 | -8.90% |
| 2024-07 | $54.27 | $37.79 | $16.48 | 5,034,165.0 | +29.34% |
| 2024-06 | $42.94 | $37.69 | $5.25 | 3,664,494.0 | -2.10% |
| 2024-05 | $42.35 | $34.91 | $7.44 | 3,219,655.0 | +11.52% |
| 2024-04 | $41.51 | $35.96 | $5.55 | 1,396,707.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):