Holen Sie sich die Stockscreener-App
29.33
0.71%
-0.21
Handel nachbörslich:
29.33
Astrana Health Inc-Aktien (ASTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $29.98 | $28.95 | $1.04 | 467,586.0 | -0.71% |
| 2025-08-14 | $29.79 | $28.73 | $1.06 | 470,988.0 | -0.30% |
| 2025-08-13 | $30.78 | $29.12 | $1.66 | 539,809.0 | +1.82% |
| 2025-08-12 | $29.62 | $28.50 | $1.12 | 503,631.0 | +1.43% |
| 2025-08-11 | $30.26 | $27.56 | $2.70 | 933,377.0 | +2.17% |
| 2025-08-08 | $29.76 | $23.85 | $5.91 | 1,808,292.0 | +30.85% |
| 2025-08-07 | $22.04 | $21.20 | $0.84 | 456,538.0 | -1.60% |
| 2025-08-06 | $22.36 | $21.36 | $1.00 | 343,679.0 | -2.28% |
| 2025-08-05 | $23.07 | $21.85 | $1.22 | 436,818.0 | +2.01% |
| 2025-08-04 | $22.30 | $21.46 | $0.84 | 435,659.0 | +1.44% |
| 2025-08-01 | $23.91 | $21.43 | $2.48 | 637,841.0 | -9.60% |
| 2025-07-31 | $24.20 | $23.72 | $0.485 | 354,478.0 | -0.91% |
| 2025-07-30 | $24.11 | $23.31 | $0.80 | 465,186.0 | +2.77% |
| 2025-07-29 | $23.78 | $23.25 | $0.535 | 407,386.0 | -0.93% |
| 2025-07-28 | $23.76 | $23.03 | $0.73 | 334,282.0 | +1.63% |
| 2025-07-25 | $23.52 | $22.62 | $0.895 | 296,000.0 | +3.45% |
| 2025-07-24 | $23.43 | $22.45 | $0.979 | 326,170.0 | -4.03% |
| 2025-07-23 | $23.55 | $23.08 | $0.471 | 153,624.0 | +2.09% |
| 2025-07-22 | $23.96 | $22.84 | $1.12 | 262,450.0 | -0.35% |
| 2025-07-21 | $23.88 | $22.74 | $1.14 | 278,608.0 | +1.72% |
| 2025-07-18 | $24.93 | $22.58 | $2.35 | 448,770.0 | -8.26% |
| 2025-07-17 | $25.45 | $24.61 | $0.835 | 318,454.0 | -2.33% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astrana Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astrana Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.78 | $21.20 | $9.58 | 7,501,804.0 | +22.93% |
| 2025-07 | $25.96 | $22.45 | $3.51 | 6,504,181.0 | -4.10% |
| 2025-06 | $27.38 | $23.69 | $3.69 | 5,264,644.0 | +0.36% |
| 2025-05 | $33.67 | $23.83 | $9.84 | 6,202,468.0 | -20.47% |
| 2025-04 | $34.15 | $27.64 | $6.51 | 6,070,888.0 | +0.52% |
| 2025-03 | $32.34 | $25.39 | $6.95 | 7,204,806.0 | +22.18% |
| 2025-02 | $39.97 | $23.12 | $16.85 | 5,688,334.0 | -31.16% |
| 2025-01 | $38.89 | $29.08 | $9.81 | 7,756,949.0 | +16.94% |
Astrana Health Inc-Aktien (ASTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.16 | $31.65 | $13.51 | 5,701,751.0 | -26.06% |
| 2024-11 | $60.99 | $39.42 | $21.57 | 7,170,046.0 | -19.58% |
| 2024-10 | $63.20 | $53.68 | $9.52 | 5,716,247.0 | -7.18% |
| 2024-09 | $58.77 | $46.50 | $12.27 | 5,390,247.0 | +21.24% |
| 2024-08 | $53.54 | $45.64 | $7.90 | 4,864,333.0 | -8.90% |
| 2024-07 | $54.27 | $37.79 | $16.48 | 5,034,165.0 | +29.34% |
| 2024-06 | $42.94 | $37.69 | $5.25 | 3,664,494.0 | -2.10% |
| 2024-05 | $42.35 | $34.91 | $7.44 | 3,219,655.0 | +11.52% |
| 2024-04 | $41.51 | $35.96 | $5.55 | 1,396,707.0 | +0.00% |
0.64%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):