Holen Sie sich die Stockscreener-App
4.98
3.75%
0.18
Handel nachbörslich:
4.95
-0.03
-0.60%
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $5.03 | $4.66 | $0.365 | 1,404,109.0 | +3.75% |
| 2025-09-03 | $4.87 | $4.70 | $0.175 | 800,634.0 | -0.62% |
| 2025-09-02 | $4.89 | $4.64 | $0.2477 | 749,803.0 | -0.82% |
| 2025-08-29 | $5.10 | $4.84 | $0.26 | 1,009,000.0 | -4.13% |
| 2025-08-28 | $5.11 | $4.86 | $0.255 | 804,804.0 | +3.04% |
| 2025-08-27 | $4.96 | $4.83 | $0.13 | 975,157.0 | -0.60% |
| 2025-08-26 | $5.17 | $4.93 | $0.2372 | 1,015,738.0 | -1.78% |
| 2025-08-25 | $5.15 | $4.89 | $0.2588 | 1,318,092.0 | +2.43% |
| 2025-08-22 | $4.96 | $4.51 | $0.455 | 1,399,629.0 | +7.64% |
| 2025-08-21 | $4.62 | $4.31 | $0.31 | 1,132,360.0 | +5.05% |
| 2025-08-20 | $4.47 | $4.34 | $0.13 | 1,570,924.0 | -1.13% |
| 2025-08-19 | $4.55 | $4.40 | $0.15 | 834,829.0 | -2.65% |
| 2025-08-18 | $4.64 | $4.48 | $0.16 | 916,722.0 | -0.44% |
| 2025-08-15 | $4.73 | $4.55 | $0.18 | 691,246.0 | -2.57% |
| 2025-08-14 | $4.72 | $4.56 | $0.1585 | 1,375,684.0 | -0.64% |
| 2025-08-13 | $4.72 | $4.61 | $0.115 | 1,032,212.0 | +2.17% |
| 2025-08-12 | $4.62 | $4.37 | $0.25 | 1,277,363.0 | +5.26% |
| 2025-08-11 | $4.57 | $4.30 | $0.27 | 1,461,956.0 | -3.74% |
| 2025-08-08 | $4.76 | $4.53 | $0.23 | 1,247,398.0 | -3.81% |
| 2025-08-07 | $4.87 | $4.66 | $0.21 | 830,569.0 | -1.67% |
| 2025-08-06 | $5.00 | $4.77 | $0.235 | 1,039,650.0 | -3.23% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Algoma Steel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Algoma Steel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.03 | $4.64 | $0.385 | 4,358,655.0 | +2.26% |
| 2025-08 | $5.24 | $4.30 | $0.94 | 22,886,924.0 | -8.97% |
| 2025-07 | $7.25 | $5.05 | $2.20 | 19,908,111.0 | -22.35% |
| 2025-06 | $7.03 | $4.71 | $2.32 | 28,346,328.0 | +30.74% |
| 2025-05 | $6.39 | $5.07 | $1.32 | 14,335,580.0 | +3.03% |
| 2025-04 | $5.66 | $4.17 | $1.49 | 24,256,507.0 | -5.63% |
| 2025-03 | $7.50 | $5.20 | $2.30 | 28,320,953.0 | -26.16% |
| 2025-02 | $8.62 | $6.92 | $1.70 | 15,325,183.0 | -10.05% |
| 2025-01 | $9.85 | $8.00 | $1.85 | 12,778,864.0 | -16.56% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.78 | $9.22 | $1.56 | 8,879,812.0 | -10.21% |
| 2024-11 | $12.14 | $10.24 | $1.90 | 13,346,104.0 | +4.06% |
| 2024-10 | $10.70 | $9.49 | $1.21 | 9,561,458.0 | +1.17% |
| 2024-09 | $10.65 | $9.70 | $0.95 | 14,557,757.0 | -3.40% |
| 2024-08 | $10.71 | $8.48 | $2.23 | 19,389,984.0 | +19.66% |
| 2024-07 | $8.97 | $6.83 | $2.15 | 10,505,708.0 | +27.16% |
| 2024-06 | $7.73 | $6.67 | $1.06 | 8,695,819.0 | -9.14% |
| 2024-05 | $8.33 | $7.57 | $0.765 | 7,002,897.0 | +0.13% |
| 2024-04 | $8.84 | $7.49 | $1.35 | 9,651,501.0 | -9.89% |
| 2024-03 | $8.65 | $7.54 | $1.12 | 12,865,358.0 | +4.94% |
| 2024-02 | $8.84 | $7.78 | $1.06 | 12,779,989.0 | -3.00% |
| 2024-01 | $9.99 | $8.23 | $1.76 | 14,121,363.0 | -16.85% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.88 | $2.37 | 15,315,891.0 | +19.12% |
| 2023-11 | $8.48 | $6.93 | $1.55 | 12,065,039.0 | +20.11% |
| 2023-10 | $7.19 | $6.34 | $0.845 | 9,930,802.0 | +3.09% |
| 2023-09 | $7.79 | $6.63 | $1.16 | 7,833,852.0 | -11.23% |
| 2023-08 | $7.83 | $6.69 | $1.13 | 16,398,054.0 | -0.91% |
| 2023-07 | $7.76 | $6.93 | $0.835 | 11,800,631.0 | +8.87% |
| 2023-06 | $8.12 | $6.54 | $1.58 | 18,793,851.0 | +3.65% |
| 2023-05 | $7.81 | $6.61 | $1.20 | 12,346,238.0 | -7.31% |
| 2023-04 | $8.18 | $7.14 | $1.04 | 9,994,039.0 | -8.54% |
| 2023-03 | $9.20 | $7.29 | $1.90 | 29,763,839.0 | +0.75% |
| 2023-02 | $8.80 | $7.29 | $1.51 | 27,591,080.0 | -4.64% |
| 2023-01 | $8.42 | $5.79 | $2.63 | 27,033,894.0 | +32.65% |
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):