Holen Sie sich die Stockscreener-App
6.81
1.37%
-0.11
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.97 | $6.79 | $0.18 | 107,589.0 | -1.59% |
| 2025-07-22 | $7.07 | $6.88 | $0.195 | 466,713.0 | -0.14% |
| 2025-07-21 | $7.19 | $6.90 | $0.29 | 573,692.0 | -1.28% |
| 2025-07-18 | $7.24 | $6.92 | $0.32 | 857,879.0 | +1.74% |
| 2025-07-17 | $7.03 | $6.72 | $0.31 | 1,179,549.0 | -0.86% |
| 2025-07-16 | $7.03 | $6.59 | $0.44 | 1,269,654.0 | +4.98% |
| 2025-07-15 | $6.83 | $6.62 | $0.215 | 553,727.0 | -1.04% |
| 2025-07-14 | $6.98 | $6.69 | $0.29 | 516,493.0 | -4.01% |
| 2025-07-11 | $7.00 | $6.78 | $0.22 | 513,602.0 | -0.14% |
| 2025-07-10 | $7.14 | $6.96 | $0.175 | 539,614.0 | +0.72% |
| 2025-07-09 | $7.07 | $6.88 | $0.19 | 420,632.0 | -1.00% |
| 2025-07-08 | $7.11 | $6.99 | $0.12 | 733,147.0 | +0.29% |
| 2025-07-07 | $7.03 | $6.85 | $0.1784 | 815,280.0 | -1.41% |
| 2025-07-03 | $7.17 | $6.97 | $0.20 | 303,724.0 | -0.28% |
| 2025-07-02 | $7.25 | $6.95 | $0.295 | 717,991.0 | +2.89% |
| 2025-07-01 | $6.99 | $6.71 | $0.275 | 284,222.0 | +0.29% |
| 2025-06-30 | $6.98 | $6.52 | $0.46 | 1,024,502.0 | +3.30% |
| 2025-06-27 | $6.91 | $6.39 | $0.52 | 2,258,032.0 | -3.05% |
| 2025-06-26 | $7.01 | $6.74 | $0.27 | 1,053,046.0 | +2.84% |
| 2025-06-25 | $7.01 | $6.68 | $0.33 | 725,028.0 | -2.90% |
| 2025-06-24 | $7.03 | $6.88 | $0.145 | 1,053,507.0 | +0.29% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Algoma Steel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Algoma Steel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.25 | $6.59 | $0.655 | 9,853,508.0 | -1.16% |
| 2025-06 | $7.03 | $4.71 | $2.32 | 28,346,328.0 | +30.74% |
| 2025-05 | $6.39 | $5.07 | $1.32 | 14,335,580.0 | +3.03% |
| 2025-04 | $5.66 | $4.17 | $1.49 | 24,256,507.0 | -5.63% |
| 2025-03 | $7.50 | $5.20 | $2.30 | 28,320,953.0 | -26.16% |
| 2025-02 | $8.62 | $6.92 | $1.70 | 15,325,183.0 | -10.05% |
| 2025-01 | $9.85 | $8.00 | $1.85 | 12,778,864.0 | -16.56% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.78 | $9.22 | $1.56 | 8,879,812.0 | -10.21% |
| 2024-11 | $12.14 | $10.24 | $1.90 | 13,346,104.0 | +4.06% |
| 2024-10 | $10.70 | $9.49 | $1.21 | 9,561,458.0 | +1.17% |
| 2024-09 | $10.65 | $9.70 | $0.95 | 14,557,757.0 | -3.40% |
| 2024-08 | $10.71 | $8.48 | $2.23 | 19,389,984.0 | +19.66% |
| 2024-07 | $8.97 | $6.83 | $2.15 | 10,505,708.0 | +27.16% |
| 2024-06 | $7.73 | $6.67 | $1.06 | 8,695,819.0 | -9.14% |
| 2024-05 | $8.33 | $7.57 | $0.765 | 7,002,897.0 | +0.13% |
| 2024-04 | $8.84 | $7.49 | $1.35 | 9,651,501.0 | -9.89% |
| 2024-03 | $8.65 | $7.54 | $1.12 | 12,865,358.0 | +4.94% |
| 2024-02 | $8.84 | $7.78 | $1.06 | 12,779,989.0 | -3.00% |
| 2024-01 | $9.99 | $8.23 | $1.76 | 14,121,363.0 | -16.85% |
Algoma Steel Group Inc-Aktien (ASTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.88 | $2.37 | 15,315,891.0 | +19.12% |
| 2023-11 | $8.48 | $6.93 | $1.55 | 12,065,039.0 | +20.11% |
| 2023-10 | $7.19 | $6.34 | $0.845 | 9,930,802.0 | +3.09% |
| 2023-09 | $7.79 | $6.63 | $1.16 | 7,833,852.0 | -11.23% |
| 2023-08 | $7.83 | $6.69 | $1.13 | 16,398,054.0 | -0.91% |
| 2023-07 | $7.76 | $6.93 | $0.835 | 11,800,631.0 | +8.87% |
| 2023-06 | $8.12 | $6.54 | $1.58 | 18,793,851.0 | +3.65% |
| 2023-05 | $7.81 | $6.61 | $1.20 | 12,346,238.0 | -7.31% |
| 2023-04 | $8.18 | $7.14 | $1.04 | 9,994,039.0 | -8.54% |
| 2023-03 | $9.20 | $7.29 | $1.90 | 29,763,839.0 | +0.75% |
| 2023-02 | $8.80 | $7.29 | $1.51 | 27,591,080.0 | -4.64% |
| 2023-01 | $8.42 | $5.79 | $2.63 | 27,033,894.0 | +32.65% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):