Holen Sie sich die Stockscreener-App
99.33
5.73%
8.77
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $98.70 | $90.15 | $8.55 | 5,152,028.0 | +8.87% |
| 2026-01-08 | $93.99 | $86.85 | $7.14 | 14,730,533.0 | +5.63% |
| 2026-01-07 | $95.34 | $83.91 | $11.43 | 24,302,131.0 | -12.06% |
| 2026-01-06 | $97.94 | $90.19 | $7.75 | 17,840,403.0 | +7.23% |
| 2026-01-05 | $92.45 | $80.88 | $11.57 | 20,494,860.0 | +8.93% |
| 2026-01-02 | $83.76 | $69.25 | $14.51 | 18,744,248.0 | +14.92% |
| 2025-12-31 | $75.50 | $71.61 | $3.89 | 10,372,126.0 | -2.75% |
| 2025-12-30 | $78.35 | $72.04 | $6.31 | 17,113,745.0 | +4.49% |
| 2025-12-29 | $74.89 | $69.69 | $5.20 | 13,737,254.0 | -0.67% |
| 2025-12-26 | $77.40 | $71.03 | $6.37 | 19,248,747.0 | -7.82% |
| 2025-12-24 | $92.95 | $77.65 | $15.30 | 26,191,918.0 | -8.89% |
| 2025-12-23 | $87.75 | $81.98 | $5.77 | 16,992,884.0 | -0.94% |
| 2025-12-22 | $87.03 | $77.92 | $9.11 | 18,338,392.0 | +14.03% |
| 2025-12-19 | $76.44 | $67.32 | $9.12 | 19,700,830.0 | +15.03% |
| 2025-12-18 | $67.68 | $64.01 | $3.67 | 12,893,743.0 | +6.58% |
| 2025-12-17 | $70.39 | $61.40 | $8.99 | 12,509,076.0 | -9.52% |
| 2025-12-16 | $68.88 | $65.25 | $3.63 | 11,115,008.0 | +0.83% |
| 2025-12-15 | $77.69 | $67.53 | $10.16 | 16,050,710.0 | -11.59% |
| 2025-12-12 | $84.61 | $74.51 | $10.10 | 19,478,196.0 | -9.50% |
| 2025-12-11 | $85.45 | $76.74 | $8.71 | 14,632,385.0 | +7.21% |
| 2025-12-10 | $80.29 | $70.90 | $9.39 | 14,282,602.0 | +8.53% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ast Spacemobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ast Spacemobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $98.70 | $69.25 | $29.45 | 101,264,203.0 | +35.75% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.95 | $52.20 | $40.75 | 318,483,068.0 | +32.88% |
| 2025-11 | $80.36 | $49.31 | $31.05 | 178,357,549.0 | -29.97% |
| 2025-10 | $102.8 | $50.82 | $51.97 | 378,208,518.0 | +63.51% |
| 2025-09 | $56.73 | $36.08 | $20.65 | 245,176,429.0 | +0.29% |
| 2025-08 | $55.50 | $42.00 | $13.50 | 174,574,145.0 | -7.96% |
| 2025-07 | $60.95 | $42.44 | $18.51 | 225,293,661.0 | +13.78% |
| 2025-06 | $54.05 | $22.72 | $31.33 | 393,773,295.0 | +102.56% |
| 2025-05 | $29.05 | $22.47 | $6.58 | 231,401,179.0 | -0.60% |
| 2025-04 | $25.20 | $18.22 | $6.98 | 173,214,797.0 | +2.07% |
| 2025-03 | $35.49 | $22.22 | $13.27 | 223,555,297.0 | -16.12% |
| 2025-02 | $33.55 | $18.86 | $14.69 | 264,386,704.0 | +33.94% |
| 2025-01 | $25.18 | $17.50 | $7.68 | 191,792,907.0 | -4.08% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $20.81 | $8.63 | 139,578,540.0 | -8.40% |
| 2024-11 | $31.22 | $20.20 | $11.02 | 216,642,685.0 | +0.00% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
0.23%
3.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):