Holen Sie sich die Stockscreener-App
58.92
3.21%
1.83
Handel nachbörslich:
58.50
-0.42
-0.71%
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $59.09 | $57.01 | $2.08 | 2,455,258.0 | +3.21% |
| 2025-07-22 | $57.56 | $51.21 | $6.35 | 13,832,111.0 | +0.74% |
| 2025-07-21 | $60.95 | $56.36 | $4.59 | 12,539,809.0 | -2.26% |
| 2025-07-18 | $58.08 | $55.21 | $2.87 | 7,945,177.0 | +0.92% |
| 2025-07-17 | $58.03 | $52.60 | $5.43 | 15,743,758.0 | +9.16% |
| 2025-07-16 | $52.69 | $49.53 | $3.16 | 10,400,406.0 | +2.95% |
| 2025-07-15 | $51.44 | $47.20 | $4.24 | 13,868,749.0 | +6.81% |
| 2025-07-14 | $48.69 | $44.35 | $4.34 | 12,113,427.0 | +5.00% |
| 2025-07-11 | $47.72 | $43.31 | $4.41 | 13,363,949.0 | +3.66% |
| 2025-07-10 | $45.35 | $42.76 | $2.59 | 8,605,510.0 | +3.46% |
| 2025-07-09 | $45.63 | $42.44 | $3.19 | 10,508,486.0 | -6.51% |
| 2025-07-08 | $47.34 | $44.73 | $2.61 | 8,159,239.0 | -0.50% |
| 2025-07-07 | $46.93 | $44.03 | $2.90 | 8,209,210.0 | +0.20% |
| 2025-07-03 | $48.32 | $45.28 | $3.04 | 6,101,738.0 | -0.24% |
| 2025-07-02 | $46.07 | $43.86 | $2.21 | 8,426,491.0 | +1.33% |
| 2025-07-01 | $46.67 | $44.36 | $2.31 | 8,230,237.0 | -3.47% |
| 2025-06-30 | $50.38 | $46.20 | $4.18 | 13,575,413.0 | -5.33% |
| 2025-06-27 | $53.35 | $49.25 | $4.10 | 31,662,905.0 | -2.49% |
| 2025-06-26 | $53.38 | $49.68 | $3.70 | 14,107,263.0 | +1.30% |
| 2025-06-25 | $52.85 | $48.76 | $4.09 | 23,669,564.0 | -6.11% |
| 2025-06-24 | $54.05 | $49.22 | $4.83 | 19,970,622.0 | +6.02% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ast Spacemobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ast Spacemobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $60.95 | $42.44 | $18.51 | 162,958,813.0 | +26.09% |
| 2025-06 | $54.05 | $22.72 | $31.33 | 393,773,295.0 | +102.56% |
| 2025-05 | $29.05 | $22.47 | $6.58 | 231,401,179.0 | -0.60% |
| 2025-04 | $25.20 | $18.22 | $6.98 | 173,214,797.0 | +2.07% |
| 2025-03 | $35.49 | $22.22 | $13.27 | 223,555,297.0 | -16.12% |
| 2025-02 | $33.55 | $18.86 | $14.69 | 264,386,704.0 | +33.94% |
| 2025-01 | $25.18 | $17.50 | $7.68 | 191,792,907.0 | -4.08% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $20.81 | $8.63 | 139,578,540.0 | -8.40% |
| 2024-11 | $31.22 | $20.20 | $11.02 | 216,642,685.0 | +0.00% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.71 | $4.71 | $2.00 | 38,580,163.0 | +24.33% |
| 2023-11 | $5.15 | $3.25 | $1.89 | 50,886,513.0 | +46.53% |
| 2023-10 | $3.82 | $2.73 | $1.09 | 33,737,976.0 | -12.89% |
| 2023-09 | $4.38 | $3.61 | $0.7681 | 34,790,959.0 | -3.06% |
| 2023-08 | $4.91 | $3.60 | $1.31 | 41,611,062.0 | -8.62% |
| 2023-07 | $4.70 | $3.76 | $0.94 | 42,515,003.0 | -8.72% |
| 2023-06 | $7.10 | $4.49 | $2.61 | 61,575,669.0 | -13.28% |
| 2023-05 | $6.06 | $4.43 | $1.63 | 31,497,878.0 | +2.07% |
| 2023-04 | $5.57 | $3.82 | $1.75 | 54,475,409.0 | +4.53% |
| 2023-03 | $7.14 | $4.64 | $2.50 | 46,049,311.0 | -21.12% |
| 2023-02 | $6.73 | $5.24 | $1.50 | 31,837,142.0 | +19.59% |
| 2023-01 | $5.62 | $4.33 | $1.29 | 23,858,267.0 | +11.72% |
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):