58.92
price up icon3.21%   1.83
after-market Handel nachbörslich: 58.50 -0.42 -0.71%
loading

Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $59.09 $57.01 $2.08 2,455,258.0 +3.21%
2025-07-22 $57.56 $51.21 $6.35 13,832,111.0 +0.74%
2025-07-21 $60.95 $56.36 $4.59 12,539,809.0 -2.26%
2025-07-18 $58.08 $55.21 $2.87 7,945,177.0 +0.92%
2025-07-17 $58.03 $52.60 $5.43 15,743,758.0 +9.16%
2025-07-16 $52.69 $49.53 $3.16 10,400,406.0 +2.95%
2025-07-15 $51.44 $47.20 $4.24 13,868,749.0 +6.81%
2025-07-14 $48.69 $44.35 $4.34 12,113,427.0 +5.00%
2025-07-11 $47.72 $43.31 $4.41 13,363,949.0 +3.66%
2025-07-10 $45.35 $42.76 $2.59 8,605,510.0 +3.46%
2025-07-09 $45.63 $42.44 $3.19 10,508,486.0 -6.51%
2025-07-08 $47.34 $44.73 $2.61 8,159,239.0 -0.50%
2025-07-07 $46.93 $44.03 $2.90 8,209,210.0 +0.20%
2025-07-03 $48.32 $45.28 $3.04 6,101,738.0 -0.24%
2025-07-02 $46.07 $43.86 $2.21 8,426,491.0 +1.33%
2025-07-01 $46.67 $44.36 $2.31 8,230,237.0 -3.47%
2025-06-30 $50.38 $46.20 $4.18 13,575,413.0 -5.33%
2025-06-27 $53.35 $49.25 $4.10 31,662,905.0 -2.49%
2025-06-26 $53.38 $49.68 $3.70 14,107,263.0 +1.30%
2025-06-25 $52.85 $48.76 $4.09 23,669,564.0 -6.11%
2025-06-24 $54.05 $49.22 $4.83 19,970,622.0 +6.02%

Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ast Spacemobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ast Spacemobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $60.95 $42.44 $18.51 162,958,813.0 +26.09%
2025-06 $54.05 $22.72 $31.33 393,773,295.0 +102.56%
2025-05 $29.05 $22.47 $6.58 231,401,179.0 -0.60%
2025-04 $25.20 $18.22 $6.98 173,214,797.0 +2.07%
2025-03 $35.49 $22.22 $13.27 223,555,297.0 -16.12%
2025-02 $33.55 $18.86 $14.69 264,386,704.0 +33.94%
2025-01 $25.18 $17.50 $7.68 191,792,907.0 -4.08%

Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.44 $20.81 $8.63 139,578,540.0 -8.40%
2024-11 $31.22 $20.20 $11.02 216,642,685.0 +0.00%
2024-10 $30.55 $21.90 $8.65 231,985,079.0 -8.95%
2024-09 $36.54 $21.68 $14.86 354,904,864.0 -9.95%
2024-08 $39.08 $17.11 $21.97 499,831,505.0 +40.43%
2024-07 $21.28 $10.17 $11.11 205,995,203.0 +78.12%
2024-06 $12.45 $7.56 $4.89 201,273,611.0 +40.30%
2024-05 $9.40 $2.12 $7.28 370,957,481.0 +274.43%
2024-04 $2.95 $1.97 $0.98 72,237,558.0 -23.79%
2024-03 $3.39 $2.71 $0.68 70,853,023.0 -8.52%
2024-02 $3.70 $2.59 $1.11 67,298,656.0 +10.45%
2024-01 $5.86 $2.76 $3.10 125,611,794.0 -52.40%

Ast Spacemobile Inc-Aktien (ASTS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.71 $4.71 $2.00 38,580,163.0 +24.33%
2023-11 $5.15 $3.25 $1.89 50,886,513.0 +46.53%
2023-10 $3.82 $2.73 $1.09 33,737,976.0 -12.89%
2023-09 $4.38 $3.61 $0.7681 34,790,959.0 -3.06%
2023-08 $4.91 $3.60 $1.31 41,611,062.0 -8.62%
2023-07 $4.70 $3.76 $0.94 42,515,003.0 -8.72%
2023-06 $7.10 $4.49 $2.61 61,575,669.0 -13.28%
2023-05 $6.06 $4.43 $1.63 31,497,878.0 +2.07%
2023-04 $5.57 $3.82 $1.75 54,475,409.0 +4.53%
2023-03 $7.14 $4.64 $2.50 46,049,311.0 -21.12%
2023-02 $6.73 $5.24 $1.50 31,837,142.0 +19.59%
2023-01 $5.62 $4.33 $1.29 23,858,267.0 +11.72%
$86.75
price up icon 2.83%
$336.77
price up icon 2.64%
$102.13
price up icon 2.51%
$7.65
price up icon 1.59%
communication_equipment NOK
$4.52
price up icon 1.35%
Kapitalisierung:     |  Volumen (24h):