Atai Life Sciences N V (ATAI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Atai Life Sciences N V-Aktien (ATAI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$3.58	$3.32	$0.26	2,454,647.0	+0.57%
2025-07-22	$3.56	$3.37	$0.195	5,591,036.0	+0.00%
2025-07-21	$3.60	$3.31	$0.29	11,793,220.0	+9.29%
2025-07-18	$3.35	$2.81	$0.54	14,870,051.0	+15.77%
2025-07-17	$2.79	$2.67	$0.12	4,220,895.0	+3.33%
2025-07-16	$2.71	$2.59	$0.12	2,235,221.0	+1.89%
2025-07-15	$2.75	$2.58	$0.17	2,710,639.0	-2.57%
2025-07-14	$2.75	$2.61	$0.14	2,915,594.0	+3.82%
2025-07-11	$2.79	$2.59	$0.195	2,866,840.0	-4.03%
2025-07-10	$2.76	$2.53	$0.23	3,898,255.0	+2.63%
2025-07-09	$2.75	$2.60	$0.155	4,056,495.0	+1.14%
2025-07-08	$2.81	$2.61	$0.20	4,339,979.0	-4.36%
2025-07-07	$2.98	$2.67	$0.315	8,008,693.0	-0.72%
2025-07-03	$2.80	$2.62	$0.18	4,119,010.0	+0.73%
2025-07-02	$2.96	$2.66	$0.30	11,615,951.0	+1.48%
2025-07-01	$2.90	$2.36	$0.535	51,404,582.0	+23.74%
2025-06-30	$2.27	$2.16	$0.105	1,333,477.0	-0.45%
2025-06-27	$2.29	$2.15	$0.14	963,661.0	-2.22%
2025-06-26	$2.25	$2.17	$0.0753	1,069,793.0	+2.27%
2025-06-25	$2.20	$2.04	$0.16	2,059,458.0	+4.27%
2025-06-24	$2.19	$2.00	$0.1899	3,028,434.0	+4.46%

Atai Life Sciences N V-Aktien (ATAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atai Life Sciences N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atai Life Sciences N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atai Life Sciences N V-Aktien (ATAI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$3.60	$2.36	$1.24	137,101,108.0	+62.10%
2025-06	$2.64	$2.00	$0.64	54,046,781.0	-5.19%
2025-05	$2.38	$1.29	$1.09	44,847,604.0	+54.00%
2025-04	$1.56	$1.15	$0.41	35,137,062.0	+10.29%
2025-03	$1.73	$1.31	$0.415	34,762,698.0	-20.93%
2025-02	$2.56	$1.45	$1.11	99,273,214.0	+10.97%
2025-01	$1.91	$1.30	$0.61	34,804,379.0	+16.54%

Atai Life Sciences N V-Aktien (ATAI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.81	$1.15	$0.659	25,308,490.0	-24.16%
2024-11	$1.95	$1.05	$0.90	46,966,471.0	+67.92%
2024-10	$1.36	$1.03	$0.33	16,175,275.0	-8.62%
2024-09	$1.33	$1.15	$0.18	8,821,590.0	-10.77%
2024-08	$1.55	$1.15	$0.40	14,866,788.0	-16.13%
2024-07	$1.70	$1.25	$0.45	13,818,112.0	+16.54%
2024-06	$1.65	$1.25	$0.40	18,891,045.0	-15.29%
2024-05	$2.29	$1.52	$0.765	19,794,602.0	-20.71%
2024-04	$2.85	$1.76	$1.09	44,975,832.0	+0.51%
2024-03	$2.31	$1.58	$0.735	33,589,915.0	+1.55%
2024-02	$2.08	$1.67	$0.4149	20,622,774.0	+8.99%
2024-01	$2.23	$1.40	$0.835	39,821,856.0	+26.24%

Atai Life Sciences N V-Aktien (ATAI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.58	$1.02	$0.555	20,843,904.0	+35.58%
2023-11	$1.35	$1.04	$0.31	15,602,103.0	-15.45%
2023-10	$1.56	$1.05	$0.51	12,268,543.0	-4.65%
2023-09	$1.57	$1.26	$0.31	9,209,689.0	-15.69%
2023-08	$2.09	$1.52	$0.569	13,360,023.0	-26.79%
2023-07	$2.39	$1.73	$0.66	26,854,160.0	+21.51%
2023-06	$1.90	$1.44	$0.46	20,377,076.0	-3.91%
2023-05	$2.08	$1.72	$0.3599	14,774,321.0	-6.28%
2023-04	$2.25	$1.64	$0.6099	26,598,410.0	+5.52%
2023-03	$1.88	$1.14	$0.74	31,487,863.0	+7.74%
2023-02	$2.04	$1.58	$0.46	20,151,939.0	-5.62%
2023-01	$2.75	$1.45	$1.30	40,146,026.0	-33.08%

GMAB

$22.61

3.67%

RPRX

$35.90

0.61%

INSM

$102.64

0.25%

SMMT

$27.73

4.26%

BNTX

$112.64

1.24%

ONC

$297.50

0.52%