Holen Sie sich die Stockscreener-App
3.75
5.54%
-0.22
Ataibeckley Inc-Aktien (ATAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $3.98 | $3.68 | $0.30 | 4,839,046.0 | -5.54% |
| 2026-01-08 | $4.09 | $3.90 | $0.19 | 3,359,419.0 | -0.75% |
| 2026-01-07 | $4.14 | $3.92 | $0.22 | 3,625,643.0 | +0.00% |
| 2026-01-06 | $4.01 | $3.79 | $0.22 | 3,103,616.0 | +3.36% |
| 2026-01-05 | $3.93 | $3.64 | $0.29 | 4,162,982.0 | +0.00% |
| 2026-01-02 | $4.19 | $3.78 | $0.41 | 5,559,768.0 | -5.38% |
| 2025-12-31 | $4.11 | $3.93 | $0.175 | 3,939,465.0 | +2.76% |
| 2025-12-30 | $4.03 | $3.90 | $0.13 | 3,282,498.0 | -0.50% |
| 2025-12-29 | $4.10 | $3.96 | $0.14 | 2,551,293.0 | -1.72% |
| 2025-12-26 | $4.20 | $4.02 | $0.18 | 2,689,322.0 | -2.86% |
| 2025-12-24 | $4.36 | $4.11 | $0.25 | 1,957,220.0 | -3.23% |
| 2025-12-23 | $4.72 | $4.25 | $0.47 | 6,330,459.0 | +0.70% |
| 2025-12-22 | $4.31 | $3.97 | $0.34 | 4,519,095.0 | +8.59% |
| 2025-12-19 | $4.01 | $3.91 | $0.105 | 8,972,388.0 | +1.28% |
| 2025-12-18 | $4.21 | $3.88 | $0.3306 | 2,369,375.0 | -3.69% |
| 2025-12-17 | $4.33 | $4.05 | $0.2836 | 1,389,902.0 | -4.02% |
| 2025-12-16 | $4.25 | $4.08 | $0.17 | 1,307,692.0 | +2.17% |
| 2025-12-15 | $4.32 | $4.10 | $0.22 | 1,811,574.0 | -3.50% |
| 2025-12-12 | $4.63 | $4.25 | $0.375 | 2,997,334.0 | -2.94% |
| 2025-12-11 | $4.45 | $4.25 | $0.20 | 1,846,810.0 | +2.08% |
Ataibeckley Inc-Aktien (ATAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ataibeckley Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ataibeckley Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ataibeckley Inc-Aktien (ATAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.19 | $3.64 | $0.55 | 29,489,520.0 | -8.31% |
Ataibeckley Inc-Aktien (ATAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.72 | $3.71 | $1.01 | 65,303,872.0 | +2.31% |
| 2025-11 | $5.86 | $3.60 | $2.26 | 91,428,432.0 | -33.39% |
| 2025-10 | $6.75 | $4.99 | $1.76 | 153,433,414.0 | +10.40% |
| 2025-09 | $5.96 | $4.22 | $1.74 | 115,680,128.0 | +15.50% |
| 2025-08 | $5.34 | $3.60 | $1.74 | 122,650,292.0 | +11.71% |
| 2025-07 | $4.29 | $2.36 | $1.93 | 190,179,085.0 | +87.21% |
| 2025-06 | $2.64 | $2.00 | $0.64 | 54,046,781.0 | -5.19% |
| 2025-05 | $2.38 | $1.29 | $1.09 | 44,847,604.0 | +54.00% |
| 2025-04 | $1.56 | $1.15 | $0.41 | 35,137,062.0 | +10.29% |
| 2025-03 | $1.73 | $1.31 | $0.415 | 34,762,698.0 | -20.93% |
| 2025-02 | $2.56 | $1.45 | $1.11 | 99,273,214.0 | +10.97% |
| 2025-01 | $1.91 | $1.30 | $0.61 | 34,804,379.0 | +16.54% |
Ataibeckley Inc-Aktien (ATAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.81 | $1.15 | $0.659 | 25,308,490.0 | -24.16% |
| 2024-11 | $1.95 | $1.05 | $0.90 | 46,966,471.0 | +67.92% |
| 2024-10 | $1.36 | $1.03 | $0.33 | 16,175,275.0 | -8.62% |
| 2024-09 | $1.33 | $1.15 | $0.18 | 8,821,590.0 | -10.77% |
| 2024-08 | $1.55 | $1.15 | $0.40 | 14,866,788.0 | -16.13% |
| 2024-07 | $1.70 | $1.25 | $0.45 | 13,818,112.0 | +16.54% |
| 2024-06 | $1.65 | $1.25 | $0.40 | 18,891,045.0 | -15.29% |
| 2024-05 | $2.29 | $1.52 | $0.765 | 19,794,602.0 | -20.71% |
| 2024-04 | $2.85 | $1.76 | $1.09 | 44,975,832.0 | +0.51% |
| 2024-03 | $2.31 | $1.58 | $0.735 | 33,589,915.0 | +1.55% |
| 2024-02 | $2.08 | $1.67 | $0.4149 | 20,622,774.0 | +8.99% |
| 2024-01 | $2.23 | $1.40 | $0.835 | 39,821,856.0 | +26.24% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):