Holen Sie sich die Stockscreener-App
32.57
1.86%
-0.7107
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $33.28 | $32.53 | $0.75 | 238,436.0 | -2.21% |
| 2026-09-08 | $34.84 | $33.14 | $1.70 | 939,051.0 | -3.14% |
| 2026-09-04 | $34.75 | $34.34 | $0.41 | 292,565.0 | -0.75% |
| 2026-09-03 | $35.47 | $34.20 | $1.27 | 423,052.0 | -1.23% |
| 2026-09-02 | $35.39 | $34.41 | $0.975 | 470,755.0 | +1.62% |
| 2026-09-01 | $35.53 | $34.28 | $1.25 | 715,915.0 | -1.40% |
| 2026-08-31 | $36.78 | $34.92 | $1.86 | 1,830,310.0 | -1.46% |
| 2026-08-28 | $35.70 | $34.71 | $0.995 | 713,300.0 | +2.33% |
| 2026-08-27 | $36.30 | $34.62 | $1.68 | 1,414,662.0 | -1.64% |
| 2026-08-26 | $36.35 | $35.21 | $1.14 | 693,145.0 | -1.07% |
| 2026-08-25 | $35.78 | $34.72 | $1.06 | 1,451,793.0 | +2.59% |
| 2026-08-24 | $35.19 | $34.50 | $0.685 | 901,476.0 | +0.00% |
| 2026-08-21 | $34.95 | $34.09 | $0.855 | 1,676,081.0 | +1.46% |
| 2026-08-20 | $36.57 | $33.63 | $2.94 | 2,283,316.0 | -7.43% |
| 2026-08-19 | $37.12 | $35.33 | $1.80 | 1,475,269.0 | +5.41% |
| 2026-08-18 | $35.77 | $35.06 | $0.71 | 992,462.0 | -0.54% |
| 2026-08-17 | $35.83 | $34.59 | $1.23 | 1,666,501.0 | +3.22% |
| 2026-08-14 | $34.21 | $33.26 | $0.95 | 847,390.0 | +3.39% |
| 2026-08-13 | $33.81 | $32.99 | $0.818 | 528,561.0 | -2.28% |
| 2026-08-12 | $34.14 | $33.42 | $0.715 | 665,452.0 | -0.53% |
| 2026-08-11 | $35.40 | $33.82 | $1.58 | 1,120,959.0 | -4.49% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atour Lifestyle Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atour Lifestyle Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $35.53 | $32.53 | $3.00 | 3,079,774.0 | -6.96% |
| 2026-08 | $37.12 | $32.99 | $4.13 | 21,985,760.0 | +1.89% |
| 2026-07 | $35.95 | $30.77 | $5.18 | 19,478,943.0 | +7.96% |
| 2026-06 | $35.73 | $31.14 | $4.59 | 18,327,011.0 | -7.40% |
| 2026-05 | $39.44 | $31.89 | $7.55 | 24,866,441.0 | -10.20% |
| 2026-04 | $41.25 | $35.00 | $6.25 | 26,252,738.0 | +3.88% |
| 2026-03 | $38.83 | $34.50 | $4.33 | 28,280,559.0 | -6.26% |
| 2026-02 | $41.34 | $34.59 | $6.75 | 20,439,670.0 | +9.88% |
| 2026-01 | $42.78 | $35.60 | $7.18 | 23,328,693.0 | -9.29% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.17 | $38.06 | $5.11 | 26,003,635.0 | +3.02% |
| 2025-11 | $42.34 | $35.21 | $7.13 | 23,902,297.0 | -1.51% |
| 2025-10 | $40.58 | $34.47 | $6.11 | 27,662,691.0 | +3.64% |
| 2025-09 | $40.39 | $37.28 | $3.11 | 23,840,364.0 | -3.42% |
| 2025-08 | $39.84 | $32.97 | $6.87 | 28,140,661.0 | +15.08% |
| 2025-07 | $37.46 | $32.06 | $5.40 | 30,766,689.0 | +4.03% |
| 2025-06 | $33.40 | $29.81 | $3.59 | 23,062,845.0 | +3.83% |
| 2025-05 | $34.23 | $24.21 | $10.02 | 31,383,338.0 | +28.11% |
| 2025-04 | $29.61 | $21.50 | $8.11 | 38,225,493.0 | -13.79% |
| 2025-03 | $32.31 | $26.67 | $5.64 | 22,374,123.0 | -7.68% |
| 2025-02 | $33.31 | $25.72 | $7.59 | 26,920,524.0 | +12.04% |
| 2025-01 | $28.82 | $24.83 | $3.99 | 15,138,622.0 | +1.93% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.90 | $25.02 | $4.88 | 26,152,567.0 | +5.61% |
| 2024-11 | $27.90 | $24.07 | $3.83 | 24,490,190.0 | -4.01% |
| 2024-10 | $29.15 | $25.35 | $3.80 | 28,022,500.0 | +1.00% |
| 2024-09 | $26.90 | $18.81 | $8.09 | 28,200,815.0 | +36.38% |
| 2024-08 | $19.20 | $15.22 | $3.98 | 16,234,158.0 | +13.62% |
| 2024-07 | $19.21 | $16.30 | $2.91 | 18,537,281.0 | -8.77% |
| 2024-06 | $18.74 | $16.86 | $1.88 | 24,472,348.0 | +3.03% |
| 2024-05 | $19.49 | $17.07 | $2.42 | 15,397,815.0 | -0.11% |
| 2024-04 | $19.02 | $16.78 | $2.24 | 15,711,930.0 | -0.61% |
| 2024-03 | $19.80 | $17.56 | $2.24 | 12,645,478.0 | -7.43% |
| 2024-02 | $19.80 | $17.44 | $2.36 | 9,469,798.0 | +11.96% |
| 2024-01 | $18.47 | $16.25 | $2.22 | 9,187,193.0 | -0.29% |
1.14%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):