Holen Sie sich die Stockscreener-App
35.39
0.14%
0.05
Handel nachbörslich:
35.39
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $35.48 | $34.47 | $1.01 | 680,837.0 | +0.14% |
| 2025-10-13 | $36.28 | $35.33 | $0.95 | 955,286.0 | +1.35% |
| 2025-10-10 | $36.81 | $34.49 | $2.32 | 1,806,086.0 | -2.46% |
| 2025-10-09 | $36.51 | $35.40 | $1.11 | 1,201,650.0 | +0.73% |
| 2025-10-08 | $36.30 | $34.55 | $1.75 | 1,375,011.0 | -0.28% |
| 2025-10-07 | $36.30 | $35.27 | $1.03 | 1,001,121.0 | -1.63% |
| 2025-10-06 | $36.59 | $35.61 | $0.9849 | 804,169.0 | +0.39% |
| 2025-10-03 | $36.45 | $35.61 | $0.845 | 818,959.0 | -1.61% |
| 2025-10-02 | $36.84 | $36.11 | $0.73 | 1,063,080.0 | +0.47% |
| 2025-10-01 | $37.89 | $36.40 | $1.49 | 1,185,743.0 | -3.01% |
| 2025-09-30 | $38.25 | $37.28 | $0.97 | 992,360.0 | -0.40% |
| 2025-09-29 | $38.91 | $37.65 | $1.26 | 1,172,115.0 | -0.05% |
| 2025-09-26 | $38.50 | $37.53 | $0.97 | 802,477.0 | -1.15% |
| 2025-09-25 | $39.37 | $38.02 | $1.35 | 1,066,376.0 | -3.17% |
| 2025-09-24 | $39.70 | $38.26 | $1.45 | 1,356,631.0 | +4.53% |
| 2025-09-23 | $39.76 | $37.35 | $2.41 | 1,415,100.0 | -4.89% |
| 2025-09-22 | $40.37 | $39.30 | $1.07 | 670,546.0 | -1.00% |
| 2025-09-19 | $40.39 | $39.25 | $1.14 | 1,086,920.0 | +1.55% |
| 2025-09-18 | $39.94 | $39.25 | $0.69 | 837,594.0 | -0.90% |
| 2025-09-17 | $40.39 | $39.52 | $0.87 | 1,561,521.0 | +0.84% |
| 2025-09-16 | $40.39 | $39.35 | $1.04 | 684,125.0 | -0.63% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atour Lifestyle Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atour Lifestyle Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.89 | $34.47 | $3.42 | 11,572,779.0 | -5.85% |
| 2025-09 | $40.39 | $37.28 | $3.11 | 23,840,364.0 | -3.42% |
| 2025-08 | $39.84 | $32.97 | $6.87 | 28,140,661.0 | +15.08% |
| 2025-07 | $37.46 | $32.06 | $5.40 | 30,766,689.0 | +4.03% |
| 2025-06 | $33.40 | $29.81 | $3.59 | 23,062,845.0 | +3.83% |
| 2025-05 | $34.23 | $24.21 | $10.02 | 31,383,338.0 | +28.11% |
| 2025-04 | $29.61 | $21.50 | $8.11 | 38,225,493.0 | -13.79% |
| 2025-03 | $32.31 | $26.67 | $5.64 | 22,374,123.0 | -7.68% |
| 2025-02 | $33.31 | $25.72 | $7.59 | 26,920,524.0 | +12.04% |
| 2025-01 | $28.82 | $24.83 | $3.99 | 15,138,622.0 | +1.93% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.90 | $25.02 | $4.88 | 26,152,567.0 | +5.61% |
| 2024-11 | $27.90 | $24.07 | $3.83 | 24,490,190.0 | -4.01% |
| 2024-10 | $29.15 | $25.35 | $3.80 | 28,022,500.0 | +1.00% |
| 2024-09 | $26.90 | $18.81 | $8.09 | 28,200,815.0 | +36.38% |
| 2024-08 | $19.20 | $15.22 | $3.98 | 16,234,158.0 | +13.62% |
| 2024-07 | $19.21 | $16.30 | $2.91 | 18,537,281.0 | -8.77% |
| 2024-06 | $18.74 | $16.86 | $1.88 | 24,472,348.0 | +3.03% |
| 2024-05 | $19.49 | $17.07 | $2.42 | 15,397,815.0 | -0.11% |
| 2024-04 | $19.02 | $16.78 | $2.24 | 15,711,930.0 | -0.61% |
| 2024-03 | $19.80 | $17.56 | $2.24 | 12,645,478.0 | -7.43% |
| 2024-02 | $19.80 | $17.44 | $2.36 | 9,469,798.0 | +11.96% |
| 2024-01 | $18.47 | $16.25 | $2.22 | 9,187,193.0 | -0.29% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $15.06 | $2.98 | 15,060,330.0 | -2.53% |
| 2023-11 | $19.70 | $17.69 | $2.01 | 7,483,723.0 | -6.56% |
| 2023-10 | $19.50 | $16.34 | $3.16 | 6,646,171.0 | +1.11% |
| 2023-09 | $19.90 | $17.95 | $1.95 | 7,933,764.0 | -2.94% |
| 2023-08 | $23.00 | $18.82 | $4.18 | 14,284,678.0 | -4.15% |
| 2023-07 | $21.21 | $16.68 | $4.53 | 7,261,500.0 | +24.75% |
| 2023-06 | $18.75 | $14.80 | $3.95 | 13,302,465.0 | +0.50% |
| 2023-05 | $21.68 | $16.16 | $5.52 | 4,879,491.0 | -24.63% |
| 2023-04 | $27.50 | $20.10 | $7.40 | 3,424,394.0 | -18.20% |
| 2023-03 | $27.00 | $20.20 | $6.80 | 2,557,722.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):