Holen Sie sich die Stockscreener-App
0.193
1.74%
0.0033
Handel nachbörslich:
.19
-0.003
-1.55%
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.1996 | $0.1898 | $0.0098 | 1,005,242.0 | +1.74% |
| 2025-07-01 | $0.192 | $0.1801 | $0.0119 | 707,695.0 | -1.20% |
| 2025-06-30 | $0.195 | $0.1888 | $0.0062 | 977,849.0 | +2.73% |
| 2025-06-27 | $0.19 | $0.1851 | $0.0049 | 1,672,973.0 | -4.15% |
| 2025-06-26 | $0.195 | $0.1841 | $0.0109 | 839,257.0 | +3.50% |
| 2025-06-25 | $0.19 | $0.1841 | $0.0059 | 1,665,756.0 | -2.89% |
| 2025-06-24 | $0.20 | $0.186 | $0.014 | 2,142,570.0 | +1.84% |
| 2025-06-23 | $0.1973 | $0.18 | $0.0173 | 1,193,728.0 | +0.26% |
| 2025-06-20 | $0.2053 | $0.19 | $0.0153 | 939,314.0 | -7.45% |
| 2025-06-18 | $0.2053 | $0.1932 | $0.0121 | 2,231,247.0 | +5.28% |
| 2025-06-17 | $0.205 | $0.1931 | $0.0119 | 861,041.0 | -4.22% |
| 2025-06-16 | $0.2199 | $0.1962 | $0.0237 | 1,214,869.0 | +0.30% |
| 2025-06-13 | $0.2144 | $0.201 | $0.0134 | 1,311,941.0 | -6.88% |
| 2025-06-12 | $0.2192 | $0.205 | $0.0142 | 1,813,313.0 | -0.91% |
| 2025-06-11 | $0.2367 | $0.2052 | $0.0315 | 7,094,841.0 | +3.33% |
| 2025-06-10 | $0.218 | $0.1931 | $0.0249 | 2,894,259.0 | +2.06% |
| 2025-06-09 | $0.2237 | $0.2001 | $0.0236 | 1,747,834.0 | -1.79% |
| 2025-06-06 | $0.22 | $0.195 | $0.025 | 2,751,231.0 | -3.45% |
| 2025-06-05 | $0.23 | $0.2025 | $0.0275 | 10,856,969.0 | +10.55% |
| 2025-06-04 | $0.2014 | $0.194 | $0.0074 | 1,215,081.0 | -2.93% |
| 2025-06-03 | $0.2086 | $0.1864 | $0.0222 | 2,988,117.0 | +6.44% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlasclear Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlasclear Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.1996 | $0.1801 | $0.0195 | 2,718,179.0 | +0.52% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
1.39%
2.67%
Kapitalisierung:
|
Volumen (24h):