Holen Sie sich die Stockscreener-App
0.1808
1.63%
0.0027
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.183 | $0.1789 | $0.0041 | 1,192,632.0 | +1.35% |
| 2025-07-22 | $0.1914 | $0.1755 | $0.0159 | 2,164,909.0 | -6.07% |
| 2025-07-21 | $0.194 | $0.1836 | $0.0104 | 2,667,669.0 | +7.00% |
| 2025-07-18 | $0.1925 | $0.17 | $0.0225 | 1,902,451.0 | -3.70% |
| 2025-07-17 | $0.1999 | $0.1827 | $0.0172 | 1,425,731.0 | -8.00% |
| 2025-07-16 | $0.205 | $0.196 | $0.009 | 1,079,095.0 | +0.15% |
| 2025-07-15 | $0.2017 | $0.195 | $0.0067 | 1,003,184.0 | -1.14% |
| 2025-07-14 | $0.2044 | $0.1982 | $0.0062 | 660,327.0 | -0.98% |
| 2025-07-11 | $0.2166 | $0.203 | $0.0136 | 1,075,806.0 | -2.86% |
| 2025-07-10 | $0.2107 | $0.1982 | $0.0125 | 1,998,429.0 | -2.33% |
| 2025-07-09 | $0.2166 | $0.20 | $0.0166 | 4,022,833.0 | +4.37% |
| 2025-07-08 | $0.206 | $0.197 | $0.009 | 2,534,140.0 | -0.87% |
| 2025-07-07 | $0.21 | $0.195 | $0.015 | 1,407,067.0 | +4.58% |
| 2025-07-03 | $0.205 | $0.19 | $0.015 | 2,374,307.0 | +2.95% |
| 2025-07-02 | $0.1996 | $0.1898 | $0.0098 | 1,005,242.0 | +1.74% |
| 2025-07-01 | $0.192 | $0.1801 | $0.0119 | 707,695.0 | -1.20% |
| 2025-06-30 | $0.195 | $0.1888 | $0.0062 | 977,849.0 | +2.73% |
| 2025-06-27 | $0.19 | $0.1851 | $0.0049 | 1,672,973.0 | -4.15% |
| 2025-06-26 | $0.195 | $0.1841 | $0.0109 | 839,257.0 | +3.50% |
| 2025-06-25 | $0.19 | $0.1841 | $0.0059 | 1,665,756.0 | -2.89% |
| 2025-06-24 | $0.20 | $0.186 | $0.014 | 2,142,570.0 | +1.84% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlasclear Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlasclear Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.2166 | $0.17 | $0.0466 | 27,221,517.0 | -5.99% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
1.10%
0.53%
Kapitalisierung:
|
Volumen (24h):