Holen Sie sich die Stockscreener-App
0.4016
1.40%
-0.0057
Handel nachbörslich:
.40
-0.0016
-0.40%
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $0.407 | $0.3665 | $0.0405 | 15,735,010.0 | -1.40% |
| 2025-10-13 | $0.44 | $0.40 | $0.04 | 18,101,437.0 | -0.59% |
| 2025-10-10 | $0.4881 | $0.4025 | $0.0856 | 41,748,483.0 | -18.06% |
| 2025-10-09 | $0.6129 | $0.4426 | $0.1703 | 425,477,979.0 | +37.63% |
| 2025-10-08 | $0.3876 | $0.3576 | $0.03 | 17,675,208.0 | -8.12% |
| 2025-10-07 | $0.4225 | $0.38 | $0.0425 | 23,742,026.0 | -7.10% |
| 2025-10-06 | $0.4495 | $0.4001 | $0.0494 | 25,434,422.0 | -3.32% |
| 2025-10-03 | $0.494 | $0.4224 | $0.0716 | 31,080,536.0 | -6.95% |
| 2025-10-02 | $0.53 | $0.4653 | $0.0647 | 30,243,464.0 | +3.25% |
| 2025-10-01 | $0.505 | $0.45 | $0.055 | 23,721,395.0 | -10.16% |
| 2025-09-30 | $0.5799 | $0.4722 | $0.1077 | 58,925,500.0 | -29.95% |
| 2025-09-29 | $0.82 | $0.66 | $0.16 | 28,978,032.0 | -7.85% |
| 2025-09-26 | $0.8384 | $0.7143 | $0.1241 | 45,392,453.0 | -4.25% |
| 2025-09-25 | $0.8621 | $0.7301 | $0.132 | 147,596,118.0 | +13.49% |
| 2025-09-24 | $0.734 | $0.512 | $0.222 | 504,631,440.0 | +81.75% |
| 2025-09-23 | $0.5267 | $0.39 | $0.1367 | 70,683,299.0 | -30.31% |
| 2025-09-22 | $0.75 | $0.5219 | $0.2281 | 68,182,466.0 | -37.40% |
| 2025-09-19 | $1.25 | $0.88 | $0.37 | 82,821,898.0 | -21.62% |
| 2025-09-18 | $1.92 | $0.8582 | $1.06 | 163,676,055.0 | -27.78% |
| 2025-09-17 | $1.82 | $0.92 | $0.90 | 234,405,001.0 | +87.37% |
| 2025-09-16 | $1.03 | $0.821 | $0.209 | 43,776,014.0 | -12.67% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlasclear Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlasclear Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.6129 | $0.3576 | $0.2553 | 668,694,970.0 | -21.25% |
| 2025-09 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| 2025-08 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| 2025-07 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
1.55%
3.59%
Kapitalisierung:
|
Volumen (24h):