Holen Sie sich die Stockscreener-App
0.1881
6.42%
-0.0129
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.20 | $0.1864 | $0.0136 | 2,200,105.0 | -6.42% |
| 2026-10-01 | $0.201 | $0.1931 | $0.0079 | 1,422,903.0 | +0.25% |
| 2026-09-30 | $0.2054 | $0.19 | $0.0154 | 3,387,989.0 | +4.75% |
| 2026-09-29 | $0.1947 | $0.1813 | $0.0134 | 4,989,981.0 | +4.59% |
| 2026-09-28 | $0.1875 | $0.176 | $0.0115 | 3,676,436.0 | -2.56% |
| 2026-09-25 | $0.2021 | $0.185 | $0.0171 | 6,064,356.0 | -3.64% |
| 2026-09-24 | $0.2333 | $0.1754 | $0.0579 | 159,138,903.0 | -0.81% |
| 2026-09-23 | $0.2075 | $0.1912 | $0.0163 | 2,858,234.0 | +2.13% |
| 2026-09-22 | $0.195 | $0.19 | $0.005 | 1,337,529.0 | -1.74% |
| 2026-09-21 | $0.199 | $0.1894 | $0.00955 | 2,367,557.0 | -2.10% |
| 2026-09-18 | $0.20 | $0.1685 | $0.0315 | 2,307,492.0 | +16.01% |
| 2026-09-17 | $0.1899 | $0.1681 | $0.0218 | 17,487,088.0 | +7.75% |
| 2026-09-16 | $0.186 | $0.1599 | $0.0261 | 2,803,002.0 | -10.41% |
| 2026-09-15 | $0.1833 | $0.1773 | $0.006 | 817,524.0 | -1.38% |
| 2026-09-14 | $0.19 | $0.18 | $0.01 | 922,290.0 | +0.50% |
| 2026-09-11 | $0.1856 | $0.18 | $0.0056 | 856,007.0 | -0.99% |
| 2026-09-10 | $0.1858 | $0.181 | $0.00479 | 679,154.0 | +1.56% |
| 2026-09-09 | $0.1919 | $0.1792 | $0.0127 | 986,903.0 | -3.50% |
| 2026-09-08 | $0.1947 | $0.1855 | $0.0092 | 592,072.0 | -2.06% |
| 2026-09-04 | $0.1945 | $0.1895 | $0.005 | 545,815.0 | -0.99% |
| 2026-09-03 | $0.1935 | $0.1906 | $0.0029 | 772,564.0 | +1.48% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlasclear Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlasclear Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.201 | $0.1864 | $0.0146 | 5,823,113.0 | -6.18% |
| 2026-09 | $0.2333 | $0.1599 | $0.0734 | 214,263,640.0 | +6.82% |
| 2026-08 | $0.2059 | $0.1728 | $0.0331 | 25,523,585.0 | +6.59% |
| 2026-07 | $0.2242 | $0.1699 | $0.0543 | 54,715,888.0 | -10.52% |
| 2026-06 | $0.245 | $0.185 | $0.06 | 33,312,810.0 | -16.04% |
| 2026-05 | $0.3086 | $0.1874 | $0.1212 | 41,048,203.0 | -21.42% |
| 2026-04 | $0.3298 | $0.193 | $0.1368 | 102,007,157.0 | +50.05% |
| 2026-03 | $0.2328 | $0.1779 | $0.0549 | 39,679,176.0 | -16.12% |
| 2026-02 | $0.2825 | $0.2128 | $0.0697 | 141,805,567.0 | +5.05% |
| 2026-01 | $0.2999 | $0.2256 | $0.0743 | 83,956,388.0 | -10.08% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| 2025-11 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| 2025-10 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| 2025-09 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| 2025-08 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| 2025-07 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
2.22%
1.19%
Kapitalisierung:
|
Volumen (24h):