Holen Sie sich die Stockscreener-App
0.0005
7.41%
-0.000040
Data443 Risk Mitigation, Inc.-Aktien (ATDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $0.0006 | $0.00045 | $0.00015 | 2,675,087.0 | -7.41% |
| 2025-08-29 | $0.00054 | $0.00045 | $0.00 | 6,507,166.0 | +35.00% |
| 2025-08-28 | $0.0005 | $0.0004 | $0.00 | 10,185,112.0 | -20.00% |
| 2025-08-27 | $0.0005 | $0.0005 | $0.00 | 5,200,001.0 | +0.00% |
| 2025-08-26 | $0.0006 | $0.0005 | $0.00 | 4,140,675.0 | -16.67% |
| 2025-08-25 | $0.0007 | $0.0006 | $0.0001 | 250,900.0 | -14.29% |
| 2025-08-22 | $0.0007 | $0.0006 | $0.0001 | 215,506.0 | +16.67% |
| 2025-08-21 | $0.0007 | $0.00045 | $0.00025 | 7,661,253.0 | +50.00% |
| 2025-08-20 | $0.0006 | $0.0004 | $0.0002 | 8,942,907.0 | -20.00% |
| 2025-08-19 | $0.0006 | $0.0005 | $0.00 | 13,296,482.0 | -16.67% |
| 2025-08-18 | $0.0007 | $0.0006 | $0.0001 | 3,071,399.0 | +0.00% |
| 2025-08-15 | $0.00065 | $0.0006 | $0.00 | 133,111.0 | -14.29% |
| 2025-08-14 | $0.0007 | $0.00065 | $0.00 | 109,000.0 | +0.00% |
| 2025-08-13 | $0.0007 | $0.0006 | $0.0001 | 934,921.0 | +0.00% |
| 2025-08-12 | $0.0007 | $0.0006 | $0.0001 | 20,949,770.0 | -12.50% |
| 2025-08-11 | $0.00094 | $0.00065 | $0.00029 | 13,790,987.0 | +14.29% |
| 2025-08-08 | $0.0007 | $0.00064 | $0.00 | 454,692.0 | +0.00% |
| 2025-08-07 | $0.0007 | $0.0006 | $0.0001 | 865,678.0 | +6.06% |
| 2025-08-06 | $0.00066 | $0.000585 | $0.00 | 7,796,948.0 | +10.00% |
| 2025-08-05 | $0.0006 | $0.0005 | $0.00 | 1,038,711.0 | +0.00% |
Data443 Risk Mitigation, Inc.-Aktien (ATDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Data443 Risk Mitigation, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Data443 Risk Mitigation, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Data443 Risk Mitigation, Inc.-Aktien (ATDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0006 | $0.00045 | $0.00015 | 2,675,087.0 | -7.41% |
| 2025-08 | $0.00094 | $0.0004 | $0.00054 | 110,664,112.0 | -10.00% |
| 2025-07 | $0.001 | $0.0005 | $0.0005 | 203,801,312.0 | -14.29% |
| 2025-06 | $0.00085 | $0.0006 | $0.00025 | 67,060,626.0 | -12.50% |
| 2025-05 | $0.0015 | $0.0005 | $0.001 | 117,965,921.0 | -11.11% |
| 2025-04 | $0.0012 | $0.00045 | $0.00075 | 127,187,798.0 | +0.00% |
| 2025-03 | $0.009 | $0.0004 | $0.0086 | 133,529,487.0 | -90.00% |
| 2025-02 | $0.089 | $0.0071 | $0.0819 | 13,542,375.0 | -85.00% |
| 2025-01 | $0.105 | $0.04 | $0.065 | 764,320.0 | -42.86% |
Data443 Risk Mitigation, Inc.-Aktien (ATDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2379 | $0.06 | $0.1779 | 466,810.0 | -44.65% |
| 2024-11 | $0.65 | $0.0801 | $0.5699 | 231,399.0 | -6.32% |
| 2024-10 | $0.65 | $0.12 | $0.53 | 90,104.0 | -80.15% |
| 2024-09 | $1.02 | $0.55 | $0.47 | 9,326.0 | -1.92% |
| 2024-08 | $1.15 | $0.6002 | $0.5498 | 27,822.0 | -46.39% |
| 2024-07 | $3.95 | $1.94 | $2.01 | 851.0 | +0.00% |
| 2024-06 | $3.50 | $1.94 | $1.56 | 698.0 | +68.70% |
| 2024-05 | $2.20 | $1.15 | $1.05 | 4,731.0 | -42.79% |
| 2024-04 | $5.25 | $2.00 | $3.25 | 911.0 | -33.00% |
| 2024-03 | $3.00 | $2.96 | $0.04 | 1,365.0 | +20.00% |
| 2024-02 | $5.00 | $2.50 | $2.50 | 2,387.0 | -54.55% |
| 2024-01 | $5.50 | $5.25 | $0.25 | 580.0 | +74.05% |
Data443 Risk Mitigation, Inc.-Aktien (ATDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.80 | $0.36 | 750.0 | +15,544% |
| 2023-09 | $0.027 | $0.0175 | $0.0095 | 436,990.0 | -1.46% |
| 2023-08 | $0.028 | $0.0186 | $0.0094 | 1,481,673.0 | +5.13% |
| 2023-07 | $0.0275 | $0.0175 | $0.010 | 2,105,599.0 | -14.10% |
| 2023-06 | $0.036 | $0.0182 | $0.0179 | 3,825,913.0 | -35.14% |
| 2023-05 | $0.07 | $0.025 | $0.045 | 1,748,289.0 | +0.00% |
| 2023-04 | $0.081 | $0.0349 | $0.0462 | 1,036,797.0 | -21.70% |
| 2023-03 | $0.0686 | $0.025 | $0.0436 | 1,940,397.0 | +11.75% |
| 2023-02 | $0.20 | $0.0315 | $0.1685 | 2,546,924.0 | -76.47% |
| 2023-01 | $0.43 | $0.17 | $0.26 | 685,421.0 | -46.88% |
4.98%
5.71%
Kapitalisierung:
|
Volumen (24h):