Holen Sie sich die Stockscreener-App
19.29
1.58%
0.30
Vorhandelsmarkt:
18.60
-0.69
-3.58%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ATEC?
Forum
Prognose
Aktiensplit
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $19.47 | $17.88 | $1.59 | 4,549,710.0 | +1.58% |
| 2025-10-31 | $20.15 | $18.69 | $1.46 | 11,583,365.0 | +16.29% |
| 2025-10-30 | $16.73 | $16.21 | $0.515 | 4,001,348.0 | -0.97% |
| 2025-10-29 | $17.14 | $16.46 | $0.685 | 2,234,671.0 | -0.96% |
| 2025-10-28 | $17.11 | $16.62 | $0.485 | 2,434,700.0 | +0.42% |
| 2025-10-27 | $16.75 | $16.02 | $0.725 | 2,304,688.0 | +2.92% |
| 2025-10-24 | $16.28 | $16.01 | $0.27 | 1,826,997.0 | +1.38% |
| 2025-10-23 | $15.93 | $15.45 | $0.48 | 1,228,323.0 | +1.40% |
| 2025-10-22 | $15.91 | $15.38 | $0.53 | 2,003,427.0 | +1.10% |
| 2025-10-21 | $15.84 | $15.20 | $0.64 | 2,518,334.0 | +0.00% |
| 2025-10-20 | $15.52 | $14.82 | $0.70 | 1,900,570.0 | +4.10% |
| 2025-10-17 | $14.99 | $14.04 | $0.945 | 2,290,278.0 | +4.42% |
| 2025-10-16 | $14.50 | $13.92 | $0.58 | 2,450,853.0 | +1.93% |
| 2025-10-15 | $14.34 | $13.54 | $0.795 | 2,399,269.0 | +1.30% |
| 2025-10-14 | $13.98 | $13.19 | $0.79 | 2,115,161.0 | +4.31% |
| 2025-10-13 | $13.52 | $13.14 | $0.38 | 1,796,842.0 | +0.76% |
| 2025-10-10 | $13.87 | $13.13 | $0.735 | 1,520,801.0 | -4.51% |
| 2025-10-09 | $14.05 | $13.71 | $0.34 | 1,482,231.0 | -1.85% |
| 2025-10-08 | $14.04 | $13.31 | $0.7381 | 2,166,456.0 | +4.24% |
| 2025-10-07 | $13.98 | $13.37 | $0.615 | 1,800,256.0 | -1.10% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphatec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphatec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.47 | $17.88 | $1.59 | 9,099,420.0 | +1.58% |
| 2025-10 | $20.15 | $13.13 | $7.02 | 57,832,897.0 | +30.61% |
| 2025-09 | $16.70 | $14.40 | $2.30 | 38,109,629.0 | -8.55% |
| 2025-08 | $16.46 | $11.66 | $4.80 | 66,993,232.0 | +50.28% |
| 2025-07 | $12.01 | $10.11 | $1.90 | 31,903,156.0 | -4.68% |
| 2025-06 | $12.97 | $10.29 | $2.68 | 34,306,056.0 | -10.70% |
| 2025-05 | $13.13 | $10.73 | $2.40 | 37,920,103.0 | +13.21% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.48 | $11.69 | $3.79 | 37,788,558.0 | +27.30% |
| 2023-11 | $12.23 | $8.98 | $3.25 | 43,433,588.0 | +29.30% |
| 2023-10 | $13.11 | $8.66 | $4.45 | 55,973,701.0 | -29.22% |
| 2023-09 | $16.62 | $12.08 | $4.54 | 21,849,539.0 | -20.67% |
| 2023-08 | $18.32 | $13.64 | $4.68 | 27,921,953.0 | -7.47% |
| 2023-07 | $19.14 | $16.91 | $2.23 | 21,201,523.0 | -1.72% |
| 2023-06 | $18.59 | $14.94 | $3.65 | 30,351,096.0 | +18.60% |
| 2023-05 | $16.06 | $14.13 | $1.93 | 25,034,404.0 | +4.99% |
| 2023-04 | $17.13 | $14.42 | $2.71 | 18,094,345.0 | -7.44% |
| 2023-03 | $16.34 | $14.00 | $2.34 | 25,040,433.0 | +5.33% |
| 2023-02 | $15.03 | $12.77 | $2.26 | 16,535,091.0 | +13.75% |
| 2023-01 | $13.75 | $11.47 | $2.28 | 20,448,387.0 | +5.43% |
1.84%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):