Holen Sie sich die Stockscreener-App
16.40
0.91%
-0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ATEC?
Forum
Prognose
Aktiensplit
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $16.65 | $16.32 | $0.335 | 1,427,181.0 | -0.91% |
| 2025-09-04 | $16.70 | $15.80 | $0.90 | 3,017,295.0 | +4.09% |
| 2025-09-03 | $15.93 | $15.52 | $0.405 | 2,081,359.0 | +1.40% |
| 2025-09-02 | $15.98 | $15.54 | $0.445 | 2,791,233.0 | -1.38% |
| 2025-08-29 | $16.14 | $15.77 | $0.37 | 1,467,498.0 | -0.81% |
| 2025-08-28 | $16.16 | $15.10 | $1.06 | 3,588,755.0 | -0.93% |
| 2025-08-27 | $16.32 | $15.87 | $0.45 | 1,738,729.0 | +0.81% |
| 2025-08-26 | $16.16 | $15.77 | $0.385 | 1,954,514.0 | +1.33% |
| 2025-08-25 | $16.03 | $15.55 | $0.48 | 1,536,977.0 | -1.83% |
| 2025-08-22 | $16.46 | $15.84 | $0.6213 | 2,490,729.0 | +1.29% |
| 2025-08-21 | $16.07 | $15.78 | $0.2897 | 1,883,937.0 | +0.25% |
| 2025-08-20 | $15.93 | $15.71 | $0.21 | 1,574,612.0 | +0.57% |
| 2025-08-19 | $15.98 | $15.71 | $0.265 | 1,877,885.0 | -0.38% |
| 2025-08-18 | $15.91 | $15.66 | $0.2532 | 1,725,810.0 | +1.02% |
| 2025-08-15 | $15.89 | $15.50 | $0.39 | 1,804,525.0 | +0.83% |
| 2025-08-14 | $15.67 | $15.40 | $0.27 | 1,665,924.0 | -1.46% |
| 2025-08-13 | $16.02 | $15.43 | $0.585 | 2,391,423.0 | +0.51% |
| 2025-08-12 | $15.84 | $15.39 | $0.45 | 2,655,520.0 | +2.61% |
| 2025-08-11 | $15.44 | $14.74 | $0.6941 | 2,244,592.0 | +2.34% |
| 2025-08-08 | $15.32 | $14.91 | $0.41 | 1,745,090.0 | +0.47% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphatec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphatec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $16.70 | $15.52 | $1.18 | 10,744,249.0 | +3.14% |
| 2025-08 | $16.46 | $11.66 | $4.80 | 66,993,232.0 | +50.28% |
| 2025-07 | $12.01 | $10.11 | $1.90 | 31,903,156.0 | -4.68% |
| 2025-06 | $12.97 | $10.29 | $2.68 | 34,306,056.0 | -10.70% |
| 2025-05 | $13.13 | $10.73 | $2.40 | 37,920,103.0 | +13.21% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.48 | $11.69 | $3.79 | 37,788,558.0 | +27.30% |
| 2023-11 | $12.23 | $8.98 | $3.25 | 43,433,588.0 | +29.30% |
| 2023-10 | $13.11 | $8.66 | $4.45 | 55,973,701.0 | -29.22% |
| 2023-09 | $16.62 | $12.08 | $4.54 | 21,849,539.0 | -20.67% |
| 2023-08 | $18.32 | $13.64 | $4.68 | 27,921,953.0 | -7.47% |
| 2023-07 | $19.14 | $16.91 | $2.23 | 21,201,523.0 | -1.72% |
| 2023-06 | $18.59 | $14.94 | $3.65 | 30,351,096.0 | +18.60% |
| 2023-05 | $16.06 | $14.13 | $1.93 | 25,034,404.0 | +4.99% |
| 2023-04 | $17.13 | $14.42 | $2.71 | 18,094,345.0 | -7.44% |
| 2023-03 | $16.34 | $14.00 | $2.34 | 25,040,433.0 | +5.33% |
| 2023-02 | $15.03 | $12.77 | $2.26 | 16,535,091.0 | +13.75% |
| 2023-01 | $13.75 | $11.47 | $2.28 | 20,448,387.0 | +5.43% |
0.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):