Holen Sie sich die Stockscreener-App
8.055
2.66%
-0.215
Handel nachbörslich:
8.06
0.005
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ATEC?
Forum
Prognose
Aktiensplit
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.37 | $8.00 | $0.37 | 2,435,661.0 | -2.60% |
| 2026-05-22 | $8.42 | $8.16 | $0.26 | 1,726,250.0 | +0.49% |
| 2026-05-21 | $8.34 | $8.04 | $0.30 | 2,795,675.0 | -0.12% |
| 2026-05-20 | $8.33 | $7.98 | $0.35 | 1,972,635.0 | +0.24% |
| 2026-05-19 | $8.29 | $7.91 | $0.38 | 2,518,684.0 | +1.61% |
| 2026-05-18 | $8.24 | $7.70 | $0.545 | 3,459,847.0 | +5.61% |
| 2026-05-15 | $7.80 | $7.47 | $0.33 | 2,883,206.0 | +1.19% |
| 2026-05-14 | $7.75 | $7.48 | $0.27 | 2,905,043.0 | +0.26% |
| 2026-05-13 | $7.80 | $7.45 | $0.35 | 4,173,604.0 | -2.45% |
| 2026-05-12 | $7.88 | $7.30 | $0.58 | 5,317,634.0 | +10.73% |
| 2026-05-11 | $7.49 | $6.82 | $0.67 | 5,017,941.0 | -7.05% |
| 2026-05-08 | $8.00 | $7.50 | $0.505 | 4,942,703.0 | -2.97% |
| 2026-05-07 | $7.92 | $7.03 | $0.895 | 11,887,599.0 | +10.87% |
| 2026-05-06 | $8.09 | $6.85 | $1.24 | 21,742,146.0 | -31.67% |
| 2026-05-05 | $10.54 | $9.94 | $0.598 | 7,508,838.0 | -0.97% |
| 2026-05-04 | $10.81 | $10.22 | $0.59 | 3,266,457.0 | -0.96% |
| 2026-05-01 | $10.49 | $9.85 | $0.645 | 2,918,647.0 | +6.86% |
| 2026-04-30 | $9.80 | $9.11 | $0.69 | 3,141,864.0 | +4.95% |
| 2026-04-29 | $9.46 | $9.16 | $0.305 | 3,128,301.0 | -0.53% |
| 2026-04-28 | $10.56 | $9.14 | $1.42 | 4,797,239.0 | -9.75% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphatec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphatec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.81 | $6.82 | $3.99 | 89,908,231.0 | -17.47% |
| 2026-04 | $11.78 | $9.11 | $2.67 | 53,508,377.0 | -10.29% |
| 2026-03 | $13.67 | $10.78 | $2.89 | 51,786,068.0 | -20.12% |
| 2026-02 | $14.98 | $12.77 | $2.21 | 54,834,419.0 | -8.16% |
| 2026-01 | $23.29 | $14.35 | $8.94 | 80,504,871.0 | -29.52% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.44 | $19.33 | $3.11 | 40,563,136.0 | -7.49% |
| 2025-11 | $22.66 | $17.88 | $4.78 | 44,543,805.0 | +18.75% |
| 2025-10 | $20.15 | $13.13 | $7.02 | 57,832,897.0 | +30.61% |
| 2025-09 | $16.70 | $14.40 | $2.30 | 38,109,629.0 | -8.55% |
| 2025-08 | $16.46 | $11.66 | $4.80 | 66,993,232.0 | +50.28% |
| 2025-07 | $12.01 | $10.11 | $1.90 | 31,903,156.0 | -4.68% |
| 2025-06 | $12.97 | $10.29 | $2.68 | 34,306,056.0 | -10.70% |
| 2025-05 | $13.13 | $10.73 | $2.40 | 37,920,103.0 | +13.21% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
1.35%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):