Holen Sie sich die Stockscreener-App
15.57
1.46%
-0.23
Handel nachbörslich:
15.93
0.36
+2.31%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ATEC?
Forum
Prognose
Aktiensplit
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $15.67 | $15.40 | $0.27 | 1,665,924.0 | -1.46% |
| 2025-08-13 | $16.02 | $15.43 | $0.585 | 2,391,423.0 | +0.51% |
| 2025-08-12 | $15.84 | $15.39 | $0.45 | 2,655,520.0 | +2.61% |
| 2025-08-11 | $15.44 | $14.74 | $0.6941 | 2,244,592.0 | +2.34% |
| 2025-08-08 | $15.32 | $14.91 | $0.41 | 1,745,090.0 | +0.47% |
| 2025-08-07 | $15.46 | $14.74 | $0.72 | 4,026,554.0 | -1.97% |
| 2025-08-06 | $15.45 | $14.93 | $0.5142 | 4,364,114.0 | -0.91% |
| 2025-08-05 | $15.34 | $14.53 | $0.81 | 5,876,040.0 | +3.16% |
| 2025-08-04 | $14.90 | $13.81 | $1.09 | 7,317,024.0 | +7.99% |
| 2025-08-01 | $13.89 | $11.66 | $2.23 | 13,062,980.0 | +30.15% |
| 2025-07-31 | $10.85 | $10.11 | $0.735 | 3,473,923.0 | -1.40% |
| 2025-07-30 | $11.09 | $10.62 | $0.47 | 1,184,921.0 | -1.38% |
| 2025-07-29 | $11.31 | $10.86 | $0.45 | 1,383,037.0 | -2.77% |
| 2025-07-28 | $11.24 | $10.76 | $0.485 | 1,797,527.0 | +3.42% |
| 2025-07-25 | $10.85 | $10.64 | $0.21 | 853,491.0 | +1.03% |
| 2025-07-24 | $10.82 | $10.58 | $0.245 | 1,271,773.0 | -1.11% |
| 2025-07-23 | $10.83 | $10.72 | $0.105 | 672,534.0 | +0.84% |
| 2025-07-22 | $10.87 | $10.23 | $0.63 | 1,605,353.0 | +4.22% |
| 2025-07-21 | $10.71 | $10.22 | $0.485 | 1,358,183.0 | -1.76% |
| 2025-07-18 | $10.74 | $10.44 | $0.30 | 1,182,969.0 | -1.32% |
| 2025-07-17 | $10.81 | $10.52 | $0.29 | 1,310,361.0 | +0.00% |
| 2025-07-16 | $10.92 | $10.46 | $0.4591 | 1,698,232.0 | -0.75% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphatec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphatec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.02 | $11.66 | $4.36 | 47,015,185.0 | +47.16% |
| 2025-07 | $12.01 | $10.11 | $1.90 | 31,903,156.0 | -4.68% |
| 2025-06 | $12.97 | $10.29 | $2.68 | 34,306,056.0 | -10.70% |
| 2025-05 | $13.13 | $10.73 | $2.40 | 37,920,103.0 | +13.21% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.48 | $11.69 | $3.79 | 37,788,558.0 | +27.30% |
| 2023-11 | $12.23 | $8.98 | $3.25 | 43,433,588.0 | +29.30% |
| 2023-10 | $13.11 | $8.66 | $4.45 | 55,973,701.0 | -29.22% |
| 2023-09 | $16.62 | $12.08 | $4.54 | 21,849,539.0 | -20.67% |
| 2023-08 | $18.32 | $13.64 | $4.68 | 27,921,953.0 | -7.47% |
| 2023-07 | $19.14 | $16.91 | $2.23 | 21,201,523.0 | -1.72% |
| 2023-06 | $18.59 | $14.94 | $3.65 | 30,351,096.0 | +18.60% |
| 2023-05 | $16.06 | $14.13 | $1.93 | 25,034,404.0 | +4.99% |
| 2023-04 | $17.13 | $14.42 | $2.71 | 18,094,345.0 | -7.44% |
| 2023-03 | $16.34 | $14.00 | $2.34 | 25,040,433.0 | +5.33% |
| 2023-02 | $15.03 | $12.77 | $2.26 | 16,535,091.0 | +13.75% |
| 2023-01 | $13.75 | $11.47 | $2.28 | 20,448,387.0 | +5.43% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):