10.96
price up icon0.27%   0.03
pre-market  Vorhandelsmarkt:  11.09   0.13   +1.19%
loading

Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $11.16 $10.78 $0.38 1,338,897.0 +0.27%
2025-07-01 $11.39 $10.88 $0.52 1,706,684.0 -1.53%
2025-06-30 $11.12 $10.73 $0.39 1,784,928.0 +0.18%
2025-06-27 $11.15 $10.76 $0.39 3,303,150.0 +1.65%
2025-06-26 $11.31 $10.82 $0.49 1,656,957.0 -3.02%
2025-06-25 $11.43 $11.09 $0.34 1,248,124.0 -0.97%
2025-06-24 $11.39 $10.83 $0.56 1,672,830.0 +4.51%
2025-06-23 $10.96 $10.29 $0.665 1,945,248.0 -0.73%
2025-06-20 $11.04 $10.80 $0.245 1,732,400.0 +0.46%
2025-06-18 $11.05 $10.66 $0.395 1,085,627.0 +0.37%
2025-06-17 $11.19 $10.81 $0.38 1,289,632.0 -1.54%
2025-06-16 $11.23 $10.89 $0.34 1,529,681.0 -0.36%
2025-06-13 $11.21 $10.90 $0.3095 1,994,376.0 -2.73%
2025-06-12 $11.74 $11.32 $0.4171 1,178,628.0 -3.07%
2025-06-11 $12.29 $11.67 $0.625 1,972,892.0 -3.93%
2025-06-10 $12.24 $11.88 $0.365 1,466,830.0 +2.43%
2025-06-09 $12.97 $11.50 $1.47 3,437,412.0 -6.36%
2025-06-06 $12.73 $12.38 $0.35 1,186,782.0 +2.33%
2025-06-05 $12.57 $12.14 $0.425 1,345,278.0 +1.30%
2025-06-04 $12.71 $12.19 $0.525 1,712,451.0 -3.00%
2025-06-03 $12.74 $12.22 $0.525 1,142,349.0 +2.93%

Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphatec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphatec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.39 $10.78 $0.615 4,384,478.0 -1.26%
2025-06 $12.97 $10.29 $2.68 34,306,056.0 -10.70%
2025-05 $13.13 $10.73 $2.40 37,920,103.0 +13.21%
2025-04 $11.58 $8.81 $2.77 46,701,757.0 +8.28%
2025-03 $12.79 $9.09 $3.70 49,531,602.0 -19.07%
2025-02 $12.63 $10.13 $2.50 31,699,336.0 +6.28%
2025-01 $12.22 $8.82 $3.40 36,129,369.0 +28.43%

Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.63 $8.70 $1.94 25,354,690.0 -13.36%
2024-11 $10.58 $7.80 $2.78 40,947,446.0 +33.50%
2024-10 $8.42 $4.88 $3.54 58,139,897.0 +41.19%
2024-09 $7.00 $5.28 $1.71 36,506,884.0 -19.42%
2024-08 $8.10 $5.57 $2.53 78,176,322.0 -31.68%
2024-07 $11.97 $9.54 $2.43 29,778,187.0 -3.35%
2024-06 $11.22 $9.25 $1.97 28,439,177.0 +7.62%
2024-05 $13.79 $9.66 $4.13 40,449,268.0 -23.06%
2024-04 $14.54 $12.12 $2.42 30,179,168.0 -8.48%
2024-03 $14.88 $12.71 $2.18 40,267,581.0 +2.68%
2024-02 $17.34 $13.23 $4.11 30,531,209.0 -16.53%
2024-01 $16.81 $13.62 $3.19 28,179,918.0 +6.49%

Alphatec Holdings Inc-Aktien (ATEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.48 $11.69 $3.79 37,788,558.0 +27.30%
2023-11 $12.23 $8.98 $3.25 43,433,588.0 +29.30%
2023-10 $13.11 $8.66 $4.45 55,973,701.0 -29.22%
2023-09 $16.62 $12.08 $4.54 21,849,539.0 -20.67%
2023-08 $18.32 $13.64 $4.68 27,921,953.0 -7.47%
2023-07 $19.14 $16.91 $2.23 21,201,523.0 -1.72%
2023-06 $18.59 $14.94 $3.65 30,351,096.0 +18.60%
2023-05 $16.06 $14.13 $1.93 25,034,404.0 +4.99%
2023-04 $17.13 $14.42 $2.71 18,094,345.0 -7.44%
2023-03 $16.34 $14.00 $2.34 25,040,433.0 +5.33%
2023-02 $15.03 $12.77 $2.26 16,535,091.0 +13.75%
2023-01 $13.75 $11.47 $2.28 20,448,387.0 +5.43%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):