Holen Sie sich die Stockscreener-App
17.97
0.73%
0.13
Vorhandelsmarkt:
17.86
-0.11
-0.61%
A 10 Networks Inc-Aktien (ATEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $17.98 | $17.60 | $0.38 | 503,065.0 | +0.73% |
| 2025-10-31 | $17.89 | $17.56 | $0.33 | 558,763.0 | +0.96% |
| 2025-10-30 | $17.80 | $17.39 | $0.415 | 404,836.0 | +1.03% |
| 2025-10-29 | $18.29 | $17.31 | $0.9799 | 526,242.0 | -3.64% |
| 2025-10-28 | $18.23 | $17.76 | $0.4705 | 520,386.0 | +2.08% |
| 2025-10-27 | $18.24 | $17.75 | $0.49 | 333,983.0 | -1.44% |
| 2025-10-24 | $18.22 | $17.93 | $0.29 | 289,274.0 | +0.11% |
| 2025-10-23 | $18.07 | $17.59 | $0.48 | 303,765.0 | +1.46% |
| 2025-10-22 | $18.15 | $17.62 | $0.53 | 397,441.0 | -1.66% |
| 2025-10-21 | $18.09 | $17.65 | $0.44 | 358,123.0 | +2.15% |
| 2025-10-20 | $17.75 | $17.44 | $0.315 | 417,207.0 | +1.26% |
| 2025-10-17 | $17.48 | $17.10 | $0.38 | 351,757.0 | +1.22% |
| 2025-10-16 | $17.62 | $17.11 | $0.515 | 554,817.0 | -1.48% |
| 2025-10-15 | $17.94 | $17.34 | $0.5968 | 400,395.0 | -1.30% |
| 2025-10-14 | $17.82 | $17.58 | $0.24 | 415,788.0 | -0.67% |
| 2025-10-13 | $18.17 | $17.77 | $0.395 | 346,815.0 | +0.73% |
| 2025-10-10 | $18.54 | $17.66 | $0.875 | 476,004.0 | -3.59% |
| 2025-10-09 | $18.47 | $18.11 | $0.36 | 311,607.0 | -0.33% |
| 2025-10-08 | $18.57 | $18.16 | $0.4075 | 406,604.0 | +1.82% |
| 2025-10-07 | $18.75 | $18.09 | $0.66 | 461,500.0 | -2.95% |
A 10 Networks Inc-Aktien (ATEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A 10 Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A 10 Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A 10 Networks Inc-Aktien (ATEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.98 | $17.60 | $0.38 | 1,006,130.0 | +0.73% |
| 2025-10 | $18.77 | $17.10 | $1.67 | 9,818,103.0 | -1.71% |
| 2025-09 | $18.46 | $17.11 | $1.36 | 14,988,643.0 | +2.48% |
| 2025-08 | $19.57 | $16.75 | $2.82 | 16,459,385.0 | -3.85% |
| 2025-07 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| 2025-06 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| 2025-05 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| 2025-04 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| 2025-03 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| 2025-02 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| 2025-01 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc-Aktien (ATEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| 2024-11 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| 2024-10 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| 2024-09 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| 2024-08 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| 2024-07 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| 2024-06 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| 2024-05 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| 2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| 2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| 2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| 2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc-Aktien (ATEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| 2023-11 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| 2023-10 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| 2023-09 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| 2023-08 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| 2023-07 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| 2023-06 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| 2023-05 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| 2023-04 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| 2023-03 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| 2023-02 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| 2023-01 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
2.16%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):