Holen Sie sich die Stockscreener-App
23.00
2.72%
0.61
Handel nachbörslich:
23.00
Anterix Inc-Aktien (ATEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.29 | $22.31 | $0.9776 | 317,978.0 | +2.72% |
| 2025-12-11 | $22.93 | $21.52 | $1.41 | 427,346.0 | +3.61% |
| 2025-12-10 | $21.89 | $21.26 | $0.6276 | 274,451.0 | +0.14% |
| 2025-12-09 | $21.70 | $20.24 | $1.46 | 228,109.0 | +5.47% |
| 2025-12-08 | $20.51 | $20.17 | $0.34 | 74,214.0 | +0.10% |
| 2025-12-05 | $20.66 | $20.12 | $0.54 | 107,824.0 | +0.91% |
| 2025-12-04 | $20.41 | $19.88 | $0.53 | 78,786.0 | +0.77% |
| 2025-12-03 | $20.77 | $19.68 | $1.09 | 213,249.0 | +0.15% |
| 2025-12-02 | $20.29 | $19.55 | $0.7399 | 207,436.0 | +1.01% |
| 2025-12-01 | $20.49 | $19.82 | $0.67 | 204,902.0 | -3.36% |
| 2025-11-28 | $20.75 | $20.28 | $0.47 | 79,944.0 | +0.34% |
| 2025-11-26 | $21.00 | $20.15 | $0.85 | 175,279.0 | -0.05% |
| 2025-11-25 | $21.01 | $20.01 | $1.00 | 392,705.0 | +1.79% |
| 2025-11-24 | $20.69 | $19.98 | $0.71 | 196,064.0 | -1.03% |
| 2025-11-21 | $20.36 | $19.47 | $0.89 | 229,830.0 | +1.45% |
| 2025-11-20 | $21.42 | $20.04 | $1.38 | 212,066.0 | -3.97% |
| 2025-11-19 | $21.93 | $20.75 | $1.18 | 201,415.0 | -3.69% |
| 2025-11-18 | $21.79 | $20.80 | $0.99 | 285,499.0 | +2.36% |
| 2025-11-17 | $22.67 | $21.11 | $1.56 | 280,345.0 | -6.53% |
| 2025-11-14 | $22.85 | $20.60 | $2.25 | 502,191.0 | +8.68% |
| 2025-11-13 | $21.37 | $18.93 | $2.44 | 598,925.0 | +13.68% |
Anterix Inc-Aktien (ATEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anterix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anterix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anterix Inc-Aktien (ATEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.29 | $19.55 | $3.74 | 2,452,273.0 | +11.87% |
| 2025-11 | $22.85 | $17.58 | $5.27 | 4,719,176.0 | +1.68% |
| 2025-10 | $23.37 | $19.09 | $4.28 | 4,197,190.0 | -5.82% |
| 2025-09 | $23.94 | $20.91 | $3.03 | 4,626,238.0 | -9.56% |
| 2025-08 | $24.35 | $20.64 | $3.72 | 4,707,212.0 | +6.89% |
| 2025-07 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| 2025-06 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| 2025-05 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| 2025-04 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| 2025-03 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| 2025-02 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| 2025-01 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc-Aktien (ATEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
Anterix Inc-Aktien (ATEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| 2023-11 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| 2023-10 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| 2023-09 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| 2023-08 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| 2023-07 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| 2023-06 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| 2023-05 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| 2023-04 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| 2023-03 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| 2023-02 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| 2023-01 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
0.95%
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):