Holen Sie sich die Stockscreener-App
37.02
2.86%
-1.09
Handel nachbörslich:
37.02
Anterix Inc-Aktien (ATEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $39.04 | $36.66 | $2.38 | 329,665.0 | -2.86% |
| 2026-03-12 | $39.13 | $37.61 | $1.52 | 267,202.0 | -1.70% |
| 2026-03-11 | $39.80 | $38.17 | $1.63 | 191,978.0 | -1.62% |
| 2026-03-10 | $39.83 | $38.04 | $1.79 | 263,914.0 | +2.05% |
| 2026-03-09 | $39.60 | $38.10 | $1.50 | 268,193.0 | -2.47% |
| 2026-03-06 | $40.34 | $38.09 | $2.24 | 455,277.0 | +1.54% |
| 2026-03-05 | $39.15 | $36.91 | $2.24 | 296,864.0 | +3.09% |
| 2026-03-04 | $38.73 | $36.94 | $1.79 | 332,766.0 | +3.50% |
| 2026-03-03 | $38.32 | $35.29 | $3.03 | 315,765.0 | -1.75% |
| 2026-03-02 | $37.50 | $36.32 | $1.18 | 303,318.0 | +0.79% |
| 2026-02-27 | $36.93 | $35.11 | $1.82 | 313,011.0 | +1.93% |
| 2026-02-26 | $36.73 | $35.83 | $0.9068 | 295,295.0 | -0.66% |
| 2026-02-25 | $38.08 | $36.30 | $1.77 | 396,031.0 | -4.13% |
| 2026-02-24 | $38.29 | $35.96 | $2.33 | 603,258.0 | +4.71% |
| 2026-02-23 | $37.10 | $35.14 | $1.96 | 330,921.0 | +1.09% |
| 2026-02-20 | $37.41 | $34.35 | $3.05 | 703,832.0 | +4.30% |
| 2026-02-19 | $36.74 | $33.44 | $3.30 | 1,456,997.0 | +4.74% |
| 2026-02-18 | $34.82 | $31.51 | $3.31 | 765,631.0 | -2.78% |
| 2026-02-17 | $34.87 | $31.57 | $3.30 | 672,126.0 | +6.05% |
| 2026-02-13 | $32.05 | $29.55 | $2.50 | 690,298.0 | +8.95% |
| 2026-02-12 | $30.95 | $27.00 | $3.95 | 537,812.0 | -1.45% |
| 2026-02-11 | $29.73 | $28.01 | $1.72 | 454,722.0 | +3.05% |
Anterix Inc-Aktien (ATEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anterix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anterix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anterix Inc-Aktien (ATEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.34 | $35.29 | $5.04 | 3,354,607.0 | +0.30% |
| 2026-02 | $38.29 | $25.49 | $12.80 | 10,435,978.0 | +40.53% |
| 2026-01 | $30.27 | $21.47 | $8.80 | 6,136,913.0 | +20.32% |
Anterix Inc-Aktien (ATEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.29 | $19.55 | $3.74 | 4,476,196.0 | +3.99% |
| 2025-11 | $22.85 | $17.58 | $5.27 | 4,719,176.0 | +1.68% |
| 2025-10 | $23.37 | $19.09 | $4.28 | 4,197,190.0 | -5.82% |
| 2025-09 | $23.94 | $20.91 | $3.03 | 4,626,238.0 | -9.56% |
| 2025-08 | $24.35 | $20.64 | $3.72 | 4,707,212.0 | +6.89% |
| 2025-07 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| 2025-06 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| 2025-05 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| 2025-04 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| 2025-03 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| 2025-02 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| 2025-01 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc-Aktien (ATEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
0.32%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):