Holen Sie sich die Stockscreener-App
22.34
3.00%
0.65
Handel nachbörslich:
22.34
Anterix Inc-Aktien (ATEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $22.44 | $21.37 | $1.07 | 201,333.0 | +3.00% |
| 2025-08-14 | $21.95 | $20.75 | $1.20 | 196,543.0 | +1.31% |
| 2025-08-13 | $23.20 | $20.71 | $2.49 | 426,831.0 | -4.42% |
| 2025-08-12 | $22.46 | $21.27 | $1.19 | 257,970.0 | +6.87% |
| 2025-08-11 | $21.60 | $20.64 | $0.965 | 130,998.0 | -0.80% |
| 2025-08-08 | $21.90 | $20.82 | $1.08 | 159,977.0 | -0.70% |
| 2025-08-07 | $21.96 | $20.87 | $1.09 | 267,875.0 | -2.61% |
| 2025-08-06 | $22.04 | $21.75 | $0.2895 | 116,850.0 | -0.18% |
| 2025-08-05 | $22.26 | $21.73 | $0.535 | 128,141.0 | -1.22% |
| 2025-08-04 | $22.22 | $21.83 | $0.39 | 112,930.0 | +1.37% |
| 2025-08-01 | $22.39 | $21.43 | $0.96 | 190,572.0 | -1.58% |
| 2025-07-31 | $22.35 | $21.54 | $0.815 | 172,719.0 | +1.97% |
| 2025-07-30 | $22.28 | $21.26 | $1.02 | 125,059.0 | +0.74% |
| 2025-07-29 | $22.18 | $21.44 | $0.74 | 165,360.0 | -0.96% |
| 2025-07-28 | $22.00 | $20.61 | $1.39 | 246,691.0 | +2.97% |
| 2025-07-25 | $21.79 | $21.05 | $0.74 | 177,253.0 | -1.26% |
| 2025-07-24 | $22.23 | $21.45 | $0.785 | 204,419.0 | -4.02% |
| 2025-07-23 | $22.45 | $22.15 | $0.30 | 104,269.0 | +1.50% |
| 2025-07-22 | $22.95 | $22.01 | $0.9444 | 159,122.0 | -2.30% |
| 2025-07-21 | $23.09 | $22.21 | $0.885 | 174,742.0 | -1.23% |
| 2025-07-18 | $23.34 | $22.50 | $0.835 | 200,786.0 | +0.26% |
| 2025-07-17 | $23.53 | $22.66 | $0.865 | 199,050.0 | -1.43% |
| 2025-07-16 | $23.80 | $22.80 | $1.00 | 227,362.0 | -1.99% |
Anterix Inc-Aktien (ATEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anterix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anterix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anterix Inc-Aktien (ATEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.20 | $20.64 | $2.56 | 2,391,353.0 | +0.59% |
| 2025-07 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| 2025-06 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| 2025-05 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| 2025-04 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| 2025-03 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| 2025-02 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| 2025-01 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc-Aktien (ATEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
Anterix Inc-Aktien (ATEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| 2023-11 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| 2023-10 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| 2023-09 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| 2023-08 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| 2023-07 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| 2023-06 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| 2023-05 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| 2023-04 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| 2023-03 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| 2023-02 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| 2023-01 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
0.74%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):