Holen Sie sich die Stockscreener-App
34.48
2.60%
-0.92
Handel nachbörslich:
34.48
Alger 35 Etf-Aktien (ATFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.24 | $34.31 | $0.93 | 52,043.0 | -2.60% |
| 2025-12-11 | $35.50 | $34.87 | $0.63 | 45,079.0 | -0.11% |
| 2025-12-10 | $35.44 | $35.08 | $0.3593 | 19,040.0 | -0.11% |
| 2025-12-09 | $35.59 | $35.28 | $0.3067 | 25,096.0 | -0.50% |
| 2025-12-08 | $35.66 | $35.27 | $0.39 | 36,146.0 | +0.51% |
| 2025-12-05 | $35.68 | $35.25 | $0.43 | 49,079.0 | +0.08% |
| 2025-12-04 | $35.45 | $34.95 | $0.495 | 27,117.0 | +1.08% |
| 2025-12-03 | $35.14 | $34.80 | $0.34 | 55,580.0 | -0.17% |
| 2025-12-02 | $35.65 | $35.12 | $0.528 | 51,015.0 | +0.29% |
| 2025-12-01 | $35.17 | $34.57 | $0.60 | 35,125.0 | -0.37% |
| 2025-11-28 | $35.18 | $34.99 | $0.186 | 12,339.0 | +0.72% |
| 2025-11-26 | $35.06 | $34.79 | $0.27 | 38,603.0 | +1.10% |
| 2025-11-25 | $34.56 | $33.79 | $0.7663 | 20,726.0 | +0.44% |
| 2025-11-24 | $34.40 | $33.55 | $0.845 | 39,088.0 | +3.92% |
| 2025-11-21 | $33.58 | $32.50 | $1.08 | 23,575.0 | +0.40% |
| 2025-11-20 | $35.00 | $32.93 | $2.07 | 20,182.0 | -2.92% |
| 2025-11-19 | $34.24 | $33.69 | $0.55 | 19,118.0 | +0.89% |
| 2025-11-18 | $34.04 | $33.01 | $1.03 | 110,308.0 | -0.09% |
| 2025-11-17 | $34.14 | $33.49 | $0.6452 | 48,280.0 | +0.06% |
| 2025-11-14 | $34.17 | $32.66 | $1.51 | 58,244.0 | -0.56% |
| 2025-11-13 | $34.52 | $33.64 | $0.88 | 57,863.0 | -2.95% |
Alger 35 Etf-Aktien (ATFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger 35 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger 35 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.68 | $34.31 | $1.37 | 447,363.0 | -1.93% |
| 2025-11 | $36.90 | $32.50 | $4.40 | 830,394.0 | -3.54% |
| 2025-10 | $36.90 | $33.75 | $3.15 | 777,477.0 | +2.62% |
| 2025-09 | $35.91 | $31.44 | $4.47 | 1,689,439.0 | +10.50% |
| 2025-08 | $33.02 | $30.09 | $2.93 | 500,015.0 | +2.36% |
| 2025-07 | $31.95 | $28.35 | $3.60 | 190,954.0 | +6.36% |
| 2025-06 | $29.57 | $26.99 | $2.58 | 104,145.0 | +10.02% |
| 2025-05 | $27.18 | $23.34 | $3.84 | 180,812.0 | +17.21% |
| 2025-04 | $23.01 | $18.98 | $4.03 | 119,042.0 | +4.35% |
| 2025-03 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% |
| 2025-02 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% |
| 2025-01 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% |
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% |
| 2024-11 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% |
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.53 | $15.90 | $1.63 | 20,324.0 | +7.04% |
| 2023-11 | $16.19 | $14.20 | $1.99 | 11,382.0 | +13.77% |
| 2023-10 | $14.99 | $13.67 | $1.32 | 9,735.0 | -1.86% |
| 2023-09 | $15.50 | $14.11 | $1.39 | 115,295.0 | -5.43% |
| 2023-08 | $16.04 | $14.64 | $1.40 | 39,135.0 | -5.24% |
| 2023-07 | $16.50 | $15.37 | $1.13 | 18,816.0 | +3.11% |
| 2023-06 | $16.49 | $14.90 | $1.59 | 247,052.0 | +7.16% |
| 2023-05 | $14.93 | $13.87 | $1.05 | 8,693.0 | +3.92% |
| 2023-04 | $14.38 | $13.67 | $0.7108 | 511.0 | -2.05% |
| 2023-03 | $14.39 | $13.44 | $0.948 | 980.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):