Holen Sie sich die Stockscreener-App
95.52
2.80%
2.60
Adtalem Global Education Inc-Aktien (ATGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $96.20 | $92.60 | $3.60 | 433,011.0 | +2.80% |
| 2026-02-12 | $96.79 | $90.47 | $6.32 | 632,675.0 | -2.36% |
| 2026-02-11 | $101.3 | $94.63 | $6.70 | 381,756.0 | -5.62% |
| 2026-02-10 | $104.3 | $100.7 | $3.60 | 314,788.0 | -1.73% |
| 2026-02-09 | $104.0 | $100.9 | $3.09 | 379,524.0 | -1.78% |
| 2026-02-06 | $106.0 | $103.7 | $2.27 | 332,703.0 | +1.22% |
| 2026-02-05 | $103.8 | $100.1 | $3.74 | 450,290.0 | +2.76% |
| 2026-02-04 | $101.7 | $97.79 | $3.94 | 538,526.0 | +1.05% |
| 2026-02-03 | $105.4 | $97.24 | $8.15 | 795,219.0 | -5.93% |
| 2026-02-02 | $107.3 | $102.9 | $4.36 | 546,424.0 | +2.06% |
| 2026-01-30 | $109.8 | $103.2 | $6.61 | 788,831.0 | -3.92% |
| 2026-01-29 | $124.6 | $102.2 | $22.44 | 1,516,611.0 | -7.02% |
| 2026-01-28 | $117.8 | $114.3 | $3.50 | 789,957.0 | +0.61% |
| 2026-01-27 | $118.8 | $114.7 | $4.13 | 604,659.0 | -2.52% |
| 2026-01-26 | $121.8 | $117.0 | $4.84 | 441,869.0 | -2.54% |
| 2026-01-23 | $122.3 | $119.1 | $3.17 | 228,329.0 | -0.32% |
| 2026-01-22 | $124.1 | $120.5 | $3.56 | 248,003.0 | +0.07% |
| 2026-01-21 | $122.2 | $118.7 | $3.50 | 309,147.0 | +2.81% |
| 2026-01-20 | $118.4 | $115.5 | $2.90 | 266,355.0 | +1.22% |
| 2026-01-16 | $118.0 | $115.9 | $2.09 | 311,330.0 | -0.46% |
| 2026-01-15 | $120.5 | $115.0 | $5.58 | 468,160.0 | +2.35% |
Adtalem Global Education Inc-Aktien (ATGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adtalem Global Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adtalem Global Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adtalem Global Education Inc-Aktien (ATGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $107.3 | $90.47 | $16.79 | 5,237,927.0 | -7.75% |
| 2026-01 | $124.6 | $102.2 | $22.44 | 8,888,793.0 | +0.08% |
Adtalem Global Education Inc-Aktien (ATGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.9 | $90.57 | $14.33 | 10,876,492.0 | +12.36% |
| 2025-11 | $100.3 | $86.97 | $13.33 | 14,950,937.0 | -5.57% |
| 2025-10 | $156.3 | $94.29 | $61.97 | 9,824,558.0 | -36.54% |
| 2025-09 | $155.4 | $129.0 | $26.37 | 7,839,454.0 | +17.95% |
| 2025-08 | $137.5 | $113.1 | $24.44 | 9,012,591.0 | +14.60% |
| 2025-07 | $127.4 | $111.5 | $15.83 | 7,889,247.0 | -10.19% |
| 2025-06 | $134.5 | $117.1 | $17.38 | 9,348,604.0 | -3.64% |
| 2025-05 | $140.1 | $105.9 | $34.23 | 13,660,255.0 | +24.32% |
| 2025-04 | $109.4 | $92.46 | $16.98 | 11,131,009.0 | +5.52% |
| 2025-03 | $105.0 | $86.26 | $18.74 | 8,537,855.0 | -1.63% |
| 2025-02 | $110.7 | $94.68 | $15.99 | 8,207,700.0 | -4.50% |
| 2025-01 | $112.4 | $89.62 | $22.81 | 7,521,657.0 | +17.92% |
Adtalem Global Education Inc-Aktien (ATGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.78 | $84.79 | $7.99 | 7,620,778.0 | -1.40% |
| 2024-11 | $92.93 | $78.56 | $14.37 | 7,508,572.0 | +12.96% |
| 2024-10 | $85.26 | $71.09 | $14.17 | 7,053,315.0 | +7.21% |
| 2024-09 | $77.83 | $68.60 | $9.23 | 7,765,239.0 | -0.30% |
| 2024-08 | $78.99 | $67.30 | $11.69 | 9,751,060.0 | -3.44% |
| 2024-07 | $80.18 | $65.30 | $14.88 | 9,282,795.0 | +14.95% |
| 2024-06 | $68.79 | $62.27 | $6.52 | 11,050,874.0 | +5.93% |
| 2024-05 | $67.69 | $48.94 | $18.75 | 9,564,200.0 | +29.77% |
| 2024-04 | $53.52 | $45.18 | $8.34 | 7,592,080.0 | -3.46% |
| 2024-03 | $52.11 | $47.52 | $4.59 | 7,332,908.0 | +3.84% |
| 2024-02 | $51.99 | $45.16 | $6.83 | 12,316,715.0 | -1.94% |
| 2024-01 | $62.99 | $43.77 | $19.22 | 14,417,409.0 | -14.37% |
0.52%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):