Holen Sie sich die Stockscreener-App
0.4007
0.65%
0.0026
Handel nachbörslich:
.41
0.0093
+2.32%
Athira Pharma Inc-Aktien (ATHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.4114 | $0.39 | $0.0214 | 83,803.0 | +0.65% |
| 2025-08-14 | $0.41 | $0.3848 | $0.0252 | 134,449.0 | +2.08% |
| 2025-08-13 | $0.4122 | $0.3848 | $0.0274 | 177,617.0 | +1.35% |
| 2025-08-12 | $0.395 | $0.3795 | $0.0155 | 86,308.0 | +1.26% |
| 2025-08-11 | $0.392 | $0.3795 | $0.0125 | 123,546.0 | -3.06% |
| 2025-08-08 | $0.40 | $0.385 | $0.015 | 90,260.0 | +5.95% |
| 2025-08-07 | $0.38 | $0.36 | $0.02 | 42,052.0 | -2.37% |
| 2025-08-06 | $0.3889 | $0.3732 | $0.0157 | 97,362.0 | +1.74% |
| 2025-08-05 | $0.3899 | $0.3646 | $0.0253 | 70,037.0 | +0.35% |
| 2025-08-04 | $0.3999 | $0.3702 | $0.0297 | 82,213.0 | +0.27% |
| 2025-08-01 | $0.3784 | $0.3236 | $0.0548 | 348,695.0 | -2.58% |
| 2025-07-31 | $0.40 | $0.36 | $0.04 | 122,399.0 | +6.44% |
| 2025-07-30 | $0.41 | $0.3415 | $0.0685 | 494,339.0 | -8.04% |
| 2025-07-29 | $0.4179 | $0.381 | $0.0369 | 139,536.0 | -5.96% |
| 2025-07-28 | $0.4494 | $0.4122 | $0.0372 | 140,380.0 | -9.87% |
| 2025-07-25 | $0.47 | $0.44 | $0.03 | 126,880.0 | -1.10% |
| 2025-07-24 | $0.5074 | $0.4381 | $0.0694 | 352,802.0 | -5.91% |
| 2025-07-23 | $0.50 | $0.48 | $0.02 | 57,319.0 | +5.35% |
| 2025-07-22 | $0.4849 | $0.451 | $0.0339 | 501,424.0 | +8.40% |
| 2025-07-21 | $0.46 | $0.41 | $0.05 | 187,928.0 | +5.64% |
| 2025-07-18 | $0.4781 | $0.40 | $0.0781 | 397,695.0 | +3.82% |
| 2025-07-17 | $0.4181 | $0.38 | $0.0381 | 104,050.0 | +2.32% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athira Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athira Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.4122 | $0.3236 | $0.0886 | 1,420,145.0 | +5.45% |
| 2025-07 | $0.5074 | $0.2854 | $0.222 | 6,090,161.0 | +25.83% |
| 2025-06 | $0.37 | $0.2733 | $0.0967 | 18,804,209.0 | -3.36% |
| 2025-05 | $0.3247 | $0.23 | $0.0947 | 10,058,537.0 | +10.97% |
| 2025-04 | $0.3113 | $0.2195 | $0.0918 | 4,559,902.0 | -1.16% |
| 2025-03 | $0.435 | $0.2743 | $0.1607 | 4,106,313.0 | -30.63% |
| 2025-02 | $0.5502 | $0.368 | $0.1822 | 3,678,811.0 | -21.82% |
| 2025-01 | $0.608 | $0.49 | $0.118 | 4,179,619.0 | -10.47% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6679 | $0.506 | $0.1619 | 6,330,821.0 | -16.36% |
| 2024-11 | $0.8264 | $0.544 | $0.2824 | 275,722,654.0 | +53.05% |
| 2024-10 | $0.57 | $0.4121 | $0.1579 | 14,660,798.0 | -4.01% |
| 2024-09 | $3.03 | $0.4115 | $2.62 | 39,963,026.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):