0.4631
price down icon7.76%   -0.0291
after-market Handel nachbörslich: .47 0.0069 +1.49%
loading

Athira Pharma Inc-Aktien (ATHA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.5074 $0.4381 $0.0694 352,642.0 -5.91%
2025-07-23 $0.50 $0.48 $0.02 57,319.0 +5.35%
2025-07-22 $0.4849 $0.451 $0.0339 501,424.0 +8.40%
2025-07-21 $0.46 $0.41 $0.05 187,928.0 +5.64%
2025-07-18 $0.4781 $0.40 $0.0781 397,695.0 +3.82%
2025-07-17 $0.4181 $0.38 $0.0381 104,050.0 +2.32%
2025-07-16 $0.4058 $0.365 $0.0408 142,198.0 -3.08%
2025-07-15 $0.4103 $0.3854 $0.0249 72,522.0 -1.49%
2025-07-14 $0.4424 $0.382 $0.0604 210,941.0 -7.47%
2025-07-11 $0.4426 $0.41 $0.0326 270,517.0 +3.28%
2025-07-10 $0.459 $0.3901 $0.0689 509,842.0 +4.08%
2025-07-09 $0.4049 $0.35 $0.0549 336,455.0 +9.32%
2025-07-08 $0.39 $0.33 $0.06 615,781.0 +12.09%
2025-07-07 $0.3611 $0.3301 $0.031 519,007.0 -2.91%
2025-07-03 $0.35 $0.295 $0.055 320,322.0 +12.92%
2025-07-02 $0.3099 $0.2901 $0.0198 139,544.0 +0.37%
2025-07-01 $0.3127 $0.2854 $0.0273 328,280.0 -0.66%
2025-06-30 $0.3141 $0.30 $0.0141 37,941.0 +2.37%
2025-06-27 $0.3177 $0.295 $0.0227 202,749.0 -2.64%
2025-06-26 $0.32 $0.295 $0.025 124,989.0 -2.88%
2025-06-25 $0.3175 $0.297 $0.0205 195,532.0 +4.70%
2025-06-24 $0.3115 $0.296 $0.0155 68,237.0 +0.68%

Athira Pharma Inc-Aktien (ATHA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athira Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athira Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.5074 $0.2854 $0.222 5,419,109.0 +53.34%
2025-06 $0.37 $0.2733 $0.0967 18,804,209.0 -3.36%
2025-05 $0.3247 $0.23 $0.0947 10,058,537.0 +10.97%
2025-04 $0.3113 $0.2195 $0.0918 4,559,902.0 -1.16%
2025-03 $0.435 $0.2743 $0.1607 4,106,313.0 -30.63%
2025-02 $0.5502 $0.368 $0.1822 3,678,811.0 -21.82%
2025-01 $0.608 $0.49 $0.118 4,179,619.0 -10.47%

Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.6679 $0.506 $0.1619 6,330,821.0 -16.36%
2024-11 $0.8264 $0.544 $0.2824 275,722,654.0 +53.05%
2024-10 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
2024-09 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
2024-08 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
2024-07 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
2024-06 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
2024-05 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
2024-04 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
2024-03 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
2024-02 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
2024-01 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
2023-11 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
2023-10 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
2023-09 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
2023-08 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
2023-07 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
2023-06 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
2023-05 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
2023-04 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
2023-03 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
2023-02 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
2023-01 $4.18 $3.15 $1.03 9,096,060.0 +27.44%
$23.63
price up icon 3.30%
$36.59
price up icon 1.58%
$103.52
price up icon 0.10%
$27.57
price down icon 1.54%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):