Holen Sie sich die Stockscreener-App
0.4631
7.76%
-0.0291
Handel nachbörslich:
.47
0.0069
+1.49%
Athira Pharma Inc-Aktien (ATHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $0.5074 | $0.4381 | $0.0694 | 352,642.0 | -5.91% |
| 2025-07-23 | $0.50 | $0.48 | $0.02 | 57,319.0 | +5.35% |
| 2025-07-22 | $0.4849 | $0.451 | $0.0339 | 501,424.0 | +8.40% |
| 2025-07-21 | $0.46 | $0.41 | $0.05 | 187,928.0 | +5.64% |
| 2025-07-18 | $0.4781 | $0.40 | $0.0781 | 397,695.0 | +3.82% |
| 2025-07-17 | $0.4181 | $0.38 | $0.0381 | 104,050.0 | +2.32% |
| 2025-07-16 | $0.4058 | $0.365 | $0.0408 | 142,198.0 | -3.08% |
| 2025-07-15 | $0.4103 | $0.3854 | $0.0249 | 72,522.0 | -1.49% |
| 2025-07-14 | $0.4424 | $0.382 | $0.0604 | 210,941.0 | -7.47% |
| 2025-07-11 | $0.4426 | $0.41 | $0.0326 | 270,517.0 | +3.28% |
| 2025-07-10 | $0.459 | $0.3901 | $0.0689 | 509,842.0 | +4.08% |
| 2025-07-09 | $0.4049 | $0.35 | $0.0549 | 336,455.0 | +9.32% |
| 2025-07-08 | $0.39 | $0.33 | $0.06 | 615,781.0 | +12.09% |
| 2025-07-07 | $0.3611 | $0.3301 | $0.031 | 519,007.0 | -2.91% |
| 2025-07-03 | $0.35 | $0.295 | $0.055 | 320,322.0 | +12.92% |
| 2025-07-02 | $0.3099 | $0.2901 | $0.0198 | 139,544.0 | +0.37% |
| 2025-07-01 | $0.3127 | $0.2854 | $0.0273 | 328,280.0 | -0.66% |
| 2025-06-30 | $0.3141 | $0.30 | $0.0141 | 37,941.0 | +2.37% |
| 2025-06-27 | $0.3177 | $0.295 | $0.0227 | 202,749.0 | -2.64% |
| 2025-06-26 | $0.32 | $0.295 | $0.025 | 124,989.0 | -2.88% |
| 2025-06-25 | $0.3175 | $0.297 | $0.0205 | 195,532.0 | +4.70% |
| 2025-06-24 | $0.3115 | $0.296 | $0.0155 | 68,237.0 | +0.68% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athira Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athira Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.5074 | $0.2854 | $0.222 | 5,419,109.0 | +53.34% |
| 2025-06 | $0.37 | $0.2733 | $0.0967 | 18,804,209.0 | -3.36% |
| 2025-05 | $0.3247 | $0.23 | $0.0947 | 10,058,537.0 | +10.97% |
| 2025-04 | $0.3113 | $0.2195 | $0.0918 | 4,559,902.0 | -1.16% |
| 2025-03 | $0.435 | $0.2743 | $0.1607 | 4,106,313.0 | -30.63% |
| 2025-02 | $0.5502 | $0.368 | $0.1822 | 3,678,811.0 | -21.82% |
| 2025-01 | $0.608 | $0.49 | $0.118 | 4,179,619.0 | -10.47% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6679 | $0.506 | $0.1619 | 6,330,821.0 | -16.36% |
| 2024-11 | $0.8264 | $0.544 | $0.2824 | 275,722,654.0 | +53.05% |
| 2024-10 | $0.57 | $0.4121 | $0.1579 | 14,660,798.0 | -4.01% |
| 2024-09 | $3.03 | $0.4115 | $2.62 | 39,963,026.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
3.30%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):