Holen Sie sich die Stockscreener-App
0.3903
0.85%
0.0033
Athira Pharma Inc-Aktien (ATHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.40 | $0.381 | $0.019 | 133,379.0 | +0.85% |
| 2025-09-04 | $0.3922 | $0.3764 | $0.0158 | 67,835.0 | -1.78% |
| 2025-09-03 | $0.394 | $0.3712 | $0.0228 | 97,018.0 | +1.81% |
| 2025-09-02 | $0.3888 | $0.3711 | $0.0177 | 122,820.0 | -0.41% |
| 2025-08-29 | $0.3914 | $0.385 | $0.00639 | 54,581.0 | -1.74% |
| 2025-08-28 | $0.4026 | $0.3878 | $0.0148 | 110,418.0 | -1.13% |
| 2025-08-27 | $0.408 | $0.39 | $0.018 | 111,642.0 | -1.23% |
| 2025-08-26 | $0.4064 | $0.3832 | $0.0232 | 142,603.0 | -1.22% |
| 2025-08-25 | $0.4124 | $0.3815 | $0.0309 | 106,393.0 | +3.02% |
| 2025-08-22 | $0.4079 | $0.3801 | $0.0278 | 175,101.0 | +0.91% |
| 2025-08-21 | $0.3999 | $0.3763 | $0.0236 | 68,990.0 | -1.03% |
| 2025-08-20 | $0.413 | $0.3756 | $0.0374 | 83,168.0 | +0.13% |
| 2025-08-19 | $0.4079 | $0.382 | $0.0259 | 17,699.0 | +1.30% |
| 2025-08-18 | $0.4089 | $0.38 | $0.0289 | 109,859.0 | -1.95% |
| 2025-08-15 | $0.4114 | $0.39 | $0.0214 | 83,803.0 | +0.65% |
| 2025-08-14 | $0.41 | $0.3848 | $0.0252 | 134,449.0 | +2.08% |
| 2025-08-13 | $0.4122 | $0.3848 | $0.0274 | 177,617.0 | +1.35% |
| 2025-08-12 | $0.395 | $0.3795 | $0.0155 | 86,308.0 | +1.26% |
| 2025-08-11 | $0.392 | $0.3795 | $0.0125 | 123,546.0 | -3.06% |
| 2025-08-08 | $0.40 | $0.385 | $0.015 | 90,260.0 | +5.95% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athira Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athira Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.40 | $0.3711 | $0.0289 | 554,431.0 | +0.44% |
| 2025-08 | $0.413 | $0.3236 | $0.0894 | 2,316,796.0 | +2.26% |
| 2025-07 | $0.5074 | $0.2854 | $0.222 | 6,090,161.0 | +25.83% |
| 2025-06 | $0.37 | $0.2733 | $0.0967 | 18,804,209.0 | -3.36% |
| 2025-05 | $0.3247 | $0.23 | $0.0947 | 10,058,537.0 | +10.97% |
| 2025-04 | $0.3113 | $0.2195 | $0.0918 | 4,559,902.0 | -1.16% |
| 2025-03 | $0.435 | $0.2743 | $0.1607 | 4,106,313.0 | -30.63% |
| 2025-02 | $0.5502 | $0.368 | $0.1822 | 3,678,811.0 | -21.82% |
| 2025-01 | $0.608 | $0.49 | $0.118 | 4,179,619.0 | -10.47% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6679 | $0.506 | $0.1619 | 6,330,821.0 | -16.36% |
| 2024-11 | $0.8264 | $0.544 | $0.2824 | 275,722,654.0 | +53.05% |
| 2024-10 | $0.57 | $0.4121 | $0.1579 | 14,660,798.0 | -4.01% |
| 2024-09 | $3.03 | $0.4115 | $2.62 | 39,963,026.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc-Aktien (ATHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):