Holen Sie sich die Stockscreener-App
1.095
0.90%
-0.01
Handel nachbörslich:
1.08
-0.015
-1.37%
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.11 | $1.08 | $0.035 | 10,142.0 | -0.90% |
| 2024-11-15 | $1.24 | $1.10 | $0.14 | 13,112.0 | -5.56% |
| 2024-11-14 | $1.29 | $1.15 | $0.14 | 9,498.0 | -0.85% |
| 2024-11-13 | $1.27 | $1.16 | $0.1133 | 13,111.0 | +1.72% |
| 2024-11-12 | $1.18 | $1.14 | $0.04 | 8,804.0 | -2.52% |
| 2024-11-11 | $1.19 | $1.14 | $0.05 | 6,998.0 | +2.59% |
| 2024-11-08 | $1.23 | $1.14 | $0.085 | 12,510.0 | -1.69% |
| 2024-11-07 | $1.19 | $1.14 | $0.05 | 33,511.0 | -3.25% |
| 2024-11-06 | $1.24 | $1.19 | $0.053 | 35,764.0 | +2.97% |
| 2024-11-05 | $1.19 | $1.17 | $0.02 | 5,299.0 | +3.89% |
| 2024-11-04 | $1.17 | $1.14 | $0.03 | 2,747.0 | -2.56% |
| 2024-11-01 | $1.18 | $1.11 | $0.0689 | 12,970.0 | +1.74% |
| 2024-10-31 | $1.17 | $1.10 | $0.07 | 7,292.0 | -2.19% |
| 2024-10-30 | $1.18 | $1.12 | $0.0558 | 22,666.0 | +1.78% |
| 2024-10-29 | $1.25 | $1.15 | $0.0986 | 3,797.0 | +0.45% |
| 2024-10-28 | $1.19 | $1.14 | $0.0496 | 6,061.0 | -0.86% |
| 2024-10-25 | $1.20 | $1.16 | $0.039 | 4,924.0 | -1.02% |
| 2024-10-24 | $1.19 | $1.14 | $0.0497 | 8,580.0 | +0.18% |
| 2024-10-23 | $1.20 | $1.14 | $0.0597 | 20,097.0 | -2.51% |
| 2024-10-22 | $1.23 | $1.20 | $0.035 | 12,265.0 | -1.64% |
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alterity Therapeutics Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alterity Therapeutics Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.29 | $1.08 | $0.21 | 174,608.0 | -4.78% |
| 2024-10 | $1.45 | $1.10 | $0.35 | 257,957.0 | -12.38% |
| 2024-09 | $1.49 | $1.12 | $0.366 | 229,643.0 | -11.91% |
| 2024-08 | $1.61 | $1.01 | $0.60 | 374,275.0 | -6.87% |
| 2024-07 | $2.39 | $1.57 | $0.82 | 1,479,140.0 | -11.61% |
| 2024-06 | $2.03 | $1.75 | $0.28 | 269,145.0 | -3.21% |
| 2024-05 | $2.28 | $1.85 | $0.429 | 465,831.0 | -10.74% |
| 2024-04 | $3.19 | $1.80 | $1.39 | 3,738,166.0 | +1.21% |
| 2024-03 | $2.12 | $1.61 | $0.51 | 672,446.0 | +10.70% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 851,082.0 | -11.37% |
| 2024-01 | $2.59 | $1.80 | $0.79 | 1,052,960.0 | -15.26% |
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.41 | $1.65 | $3.77 | 37,428,960.0 | +37.57% |
| 2023-11 | $2.70 | $1.55 | $1.15 | 304,127.0 | -22.38% |
| 2023-10 | $2.75 | $2.10 | $0.6488 | 47,766.0 | -5.98% |
| 2023-09 | $2.87 | $2.25 | $0.62 | 35,940.0 | -8.82% |
| 2023-08 | $3.00 | $2.63 | $0.37 | 93,857.0 | -6.21% |
| 2023-07 | $3.02 | $2.68 | $0.3352 | 123,952.0 | +3.86% |
| 2023-06 | $2.98 | $2.67 | $0.31 | 74,000.0 | -4.05% |
| 2023-05 | $3.23 | $2.59 | $0.6402 | 109,723.0 | +3.93% |
| 2023-04 | $3.00 | $2.52 | $0.48 | 85,427.0 | +0.85% |
| 2023-03 | $3.36 | $2.53 | $0.83 | 904,374.0 | -13.51% |
| 2023-02 | $4.04 | $3.01 | $1.03 | 332,829.0 | -17.90% |
| 2023-01 | $4.45 | $3.21 | $1.25 | 637,493.0 | +12.29% |
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.90 | $2.90 | $1.00 | 245,340.9 | -3.92% |
| 2022-11 | $4.25 | $3.50 | $0.75 | 128,168.9 | -7.76% |
| 2022-10 | $5.10 | $3.90 | $1.20 | 122,785.8 | -10.72% |
| 2022-09 | $6.20 | $4.01 | $2.19 | 308,572.3 | -21.42% |
| 2022-08 | $6.70 | $5.60 | $1.10 | 241,477.2 | -7.11% |
| 2022-07 | $6.90 | $5.60 | $1.30 | 173,518.1 | -1.34% |
| 2022-06 | $7.90 | $5.98 | $1.92 | 148,506.8 | -8.78% |
| 2022-05 | $8.50 | $5.80 | $2.70 | 130,572.8 | -9.10% |
| 2022-04 | $8.73 | $6.79 | $1.94 | 248,261.0 | -11.09% |
| 2022-03 | $8.78 | $6.87 | $1.91 | 256,381.5 | -2.47% |
| 2022-02 | $10.50 | $7.35 | $3.15 | 359,667.2 | -9.60% |
| 2022-01 | $12.30 | $7.20 | $5.10 | 14,001,891.7 | +30.60% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):