Holen Sie sich die Stockscreener-App
25.17
0.04%
-0.010
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $25.18 | $25.09 | $0.09 | 76,252.0 | -0.04% |
| 2025-11-03 | $25.29 | $25.15 | $0.14 | 142,347.0 | -0.28% |
| 2025-10-31 | $25.44 | $25.24 | $0.20 | 212,545.0 | -0.10% |
| 2025-10-30 | $25.30 | $25.24 | $0.061 | 46,944.0 | -0.10% |
| 2025-10-29 | $25.44 | $25.29 | $0.15 | 102,767.0 | +0.04% |
| 2025-10-28 | $25.34 | $25.28 | $0.06 | 23,820.0 | -0.06% |
| 2025-10-27 | $25.36 | $25.29 | $0.07 | 22,589.0 | -0.02% |
| 2025-10-24 | $25.34 | $25.30 | $0.0399 | 5,918.0 | +0.08% |
| 2025-10-23 | $25.34 | $25.27 | $0.07 | 20,896.0 | -0.04% |
| 2025-10-22 | $25.37 | $25.27 | $0.1001 | 37,301.0 | -0.12% |
| 2025-10-21 | $25.40 | $25.32 | $0.08 | 48,817.0 | +0.12% |
| 2025-10-20 | $25.40 | $25.29 | $0.11 | 72,752.0 | +0.08% |
| 2025-10-17 | $25.36 | $25.27 | $0.0899 | 34,677.0 | -0.24% |
| 2025-10-16 | $25.40 | $25.24 | $0.1593 | 17,019.0 | -0.12% |
| 2025-10-15 | $25.55 | $25.26 | $0.285 | 32,117.0 | -0.16% |
| 2025-10-14 | $25.46 | $25.35 | $0.11 | 31,863.0 | -0.08% |
| 2025-10-13 | $25.50 | $25.42 | $0.08 | 14,202.0 | +0.08% |
| 2025-10-10 | $25.62 | $25.41 | $0.21 | 21,180.0 | -0.43% |
| 2025-10-09 | $25.73 | $25.43 | $0.30 | 23,621.0 | -0.76% |
| 2025-10-08 | $25.73 | $25.70 | $0.0336 | 11,781.0 | +0.06% |
| 2025-10-07 | $25.82 | $25.69 | $0.1253 | 38,528.0 | -0.39% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.29 | $25.09 | $0.20 | 294,851.0 | -0.32% |
| 2025-10 | $25.88 | $25.24 | $0.641 | 917,175.0 | -1.21% |
| 2025-09 | $26.17 | $25.35 | $0.82 | 442,863.0 | +0.83% |
| 2025-08 | $25.92 | $25.16 | $0.76 | 525,960.0 | +0.68% |
| 2025-07 | $25.30 | $24.97 | $0.33 | 750,420.0 | +1.12% |
| 2025-06 | $25.47 | $24.75 | $0.72 | 1,270,556.0 | +0.81% |
| 2025-05 | $25.17 | $24.45 | $0.7199 | 787,604.0 | -0.20% |
| 2025-04 | $25.25 | $24.01 | $1.24 | 1,189,914.0 | -1.82% |
| 2025-03 | $26.00 | $25.07 | $0.925 | 2,319,562.0 | -2.63% |
| 2025-02 | $26.25 | $25.28 | $0.97 | 793,186.0 | +2.37% |
| 2025-01 | $25.80 | $24.92 | $0.88 | 1,020,337.0 | +0.88% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25-Aktien (ATHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $25.00 | $0.82 | 1,327,241.0 | -2.32% |
| 2024-11 | $25.85 | $25.38 | $0.47 | 796,220.0 | +0.39% |
| 2024-10 | $25.89 | $25.36 | $0.53 | 1,254,064.0 | +0.35% |
| 2024-09 | $25.86 | $25.18 | $0.68 | 1,389,111.0 | +1.50% |
| 2024-08 | $25.57 | $24.12 | $1.45 | 1,912,514.0 | +0.32% |
| 2024-07 | $25.63 | $25.05 | $0.5791 | 1,330,413.0 | -0.79% |
| 2024-06 | $26.00 | $25.31 | $0.69 | 2,431,895.0 | -0.47% |
| 2024-05 | $25.58 | $24.79 | $0.79 | 2,357,670.0 | +2.45% |
| 2024-04 | $25.05 | $24.66 | $0.39 | 523,058.0 | +0.00% |
3.47%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):