Holen Sie sich die Stockscreener-App
0.63
3.09%
-0.0201
Handel nachbörslich:
.63
Atif Holdings Ltd-Aktien (ATIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.6539 | $0.6212 | $0.0327 | 2,203.0 | -3.09% |
| 2024-11-15 | $0.695 | $0.65 | $0.045 | 6,040.0 | -4.40% |
| 2024-11-14 | $0.7979 | $0.6208 | $0.1771 | 5,321.0 | -2.86% |
| 2024-11-13 | $0.74 | $0.67 | $0.07 | 10,128.0 | +4.32% |
| 2024-11-12 | $0.86 | $0.65 | $0.21 | 49,131.0 | -4.16% |
| 2024-11-11 | $1.23 | $0.67 | $0.56 | 262,534.0 | -18.59% |
| 2024-11-08 | $0.86 | $0.8297 | $0.0303 | 1,911.0 | -2.49% |
| 2024-11-07 | $0.90 | $0.7887 | $0.1113 | 4,357.0 | +10.25% |
| 2024-11-06 | $0.828 | $0.80 | $0.028 | 6,448.0 | -13.98% |
| 2024-11-05 | $0.93 | $0.81 | $0.12 | 4,921.0 | +14.81% |
| 2024-11-04 | $0.84 | $0.80 | $0.04 | 3,322.0 | -7.15% |
| 2024-11-01 | $0.9499 | $0.8724 | $0.0775 | 2,761.0 | +0.28% |
| 2024-10-31 | $0.87 | $0.87 | $0.00 | 1,687.0 | -0.22% |
| 2024-10-30 | $0.8719 | $0.80 | $0.0719 | 2,475.0 | +4.92% |
| 2024-10-29 | $0.8995 | $0.831 | $0.0685 | 3,137.0 | -2.24% |
| 2024-10-28 | $0.95 | $0.80 | $0.15 | 16,386.0 | -1.63% |
| 2024-10-25 | $0.938 | $0.8106 | $0.1274 | 5,957.0 | +0.36% |
| 2024-10-24 | $0.944 | $0.81 | $0.134 | 14,196.0 | -1.03% |
| 2024-10-23 | $0.9726 | $0.8172 | $0.1554 | 20,246.0 | -3.55% |
| 2024-10-22 | $0.951 | $0.8995 | $0.0515 | 17,524.0 | +5.47% |
Atif Holdings Ltd-Aktien (ATIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atif Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atif Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atif Holdings Ltd-Aktien (ATIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.23 | $0.6208 | $0.6092 | 361,280.0 | -27.59% |
| 2024-10 | $1.50 | $0.7338 | $0.7662 | 4,272,971.0 | -14.71% |
| 2024-09 | $1.30 | $0.6189 | $0.6811 | 180,188.0 | +50.00% |
| 2024-08 | $0.84 | $0.5832 | $0.2568 | 43,163.0 | -12.62% |
| 2024-07 | $1.05 | $0.722 | $0.328 | 42,621.0 | -10.44% |
| 2024-06 | $1.02 | $0.67 | $0.35 | 170,744.0 | -8.53% |
| 2024-05 | $1.00 | $0.88 | $0.12 | 46,264.0 | +5.17% |
| 2024-04 | $1.10 | $0.90 | $0.2041 | 59,161.0 | -7.83% |
| 2024-03 | $1.12 | $0.80 | $0.32 | 55,617.0 | +11.36% |
| 2024-02 | $1.29 | $0.6831 | $0.6069 | 618,961.0 | +2.09% |
| 2024-01 | $1.38 | $0.77 | $0.61 | 436,980.0 | -17.51% |
Atif Holdings Ltd-Aktien (ATIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.65 | $0.50 | 193,403.0 | -10.68% |
| 2023-11 | $1.20 | $0.77 | $0.43 | 45,633.0 | +5.39% |
| 2023-10 | $1.45 | $1.02 | $0.43 | 54,445.0 | -9.38% |
| 2023-09 | $2.00 | $1.23 | $0.775 | 1,147,472.0 | -11.87% |
| 2023-08 | $1.67 | $1.28 | $0.39 | 21,176.0 | -10.32% |
| 2023-07 | $1.64 | $1.44 | $0.1977 | 21,420.0 | +5.44% |
| 2023-06 | $1.84 | $1.47 | $0.37 | 95,912.0 | -10.91% |
| 2023-05 | $1.96 | $1.48 | $0.4788 | 35,148.0 | +0.61% |
| 2023-04 | $2.10 | $1.31 | $0.7899 | 79,056.0 | -23.72% |
| 2023-03 | $2.50 | $1.72 | $0.7799 | 52,288.0 | -9.66% |
| 2023-02 | $2.68 | $2.17 | $0.513 | 49,340.0 | -7.03% |
| 2023-01 | $2.87 | $2.01 | $0.86 | 199,382.0 | +14.29% |
Atif Holdings Ltd-Aktien (ATIF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.34 | $1.33 | $1.01 | 309,197.0 | +50.34% |
| 2022-11 | $1.52 | $1.25 | $0.27 | 81,954.0 | +7.96% |
| 2022-10 | $1.80 | $1.23 | $0.57 | 65,883.0 | -12.65% |
| 2022-09 | $2.09 | $1.47 | $0.62 | 157,777.0 | -7.60% |
| 2022-08 | $2.75 | $1.65 | $1.10 | 638,846.0 | -9.76% |
| 2022-07 | $2.02 | $1.75 | $0.27 | 31,676.0 | -0.26% |
| 2022-06 | $2.99 | $1.87 | $1.12 | 293,590.0 | -18.80% |
| 2022-05 | $3.19 | $2.23 | $0.96 | 47,990.0 | -10.69% |
| 2022-04 | $3.75 | $2.61 | $1.14 | 63,761.0 | -28.71% |
| 2022-03 | $4.03 | $3.37 | $0.6594 | 123,089.0 | -6.73% |
| 2022-02 | $4.36 | $3.19 | $1.17 | 448,810.0 | -0.76% |
| 2022-01 | $4.61 | $3.03 | $1.58 | 614,246.0 | +23.29% |
0.03%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):